Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.5574%
Máximo
0.7959%
Mínimo
-4.0332%
Total Días
19
Días +
7
Días -
12
Filtros
Rentabilidades Diarias
2119 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 07/12/2017 | -0.1126% | 1184.366600 | 1183.033700 | -1.332900 |
| 06/12/2017 | -1.3954% | 1201.009100 | 1184.366600 | -16.642500 |
| 05/12/2017 | -1.3710% | 1217.588100 | 1201.009100 | -16.579000 |
| 04/12/2017 | +0.2055% | 1215.088200 | 1217.588100 | +2.499900 |
| 01/12/2017 | +0.3764% | 1210.523200 | 1215.088200 | +4.565000 |
| 30/11/2017 | -0.7200% | 1219.270500 | 1210.523200 | -8.747300 |
| 29/11/2017 | -0.4634% | 1224.933300 | 1219.270500 | -5.662800 |
| 28/11/2017 | +0.3768% | 1220.326300 | 1224.933300 | +4.607000 |
| 27/11/2017 | -0.4634% | 1225.994400 | 1220.326300 | -5.668100 |
| 24/11/2017 | +0.0355% | 1225.559000 | 1225.994400 | +0.435400 |
| 23/11/2017 | -2.1078% | 1251.665100 | 1225.559000 | -26.106100 |
| 22/11/2017 | -0.3786% | 1256.413500 | 1251.665100 | -4.748400 |
| 21/11/2017 | +0.5682% | 1249.295200 | 1256.413500 | +7.118300 |
| 20/11/2017 | -4.0332% | 1300.711400 | 1249.295200 | -51.416200 |
| 17/11/2017 | +0.7143% | 1291.453500 | 1300.711400 | +9.257900 |
| 16/11/2017 | +0.7959% | 1281.216000 | 1291.453500 | +10.237500 |
| 15/11/2017 | -1.0808% | 1295.139000 | 1281.216000 | -13.923000 |
| 14/11/2017 | -0.3750% | 1300.004500 | 1295.139000 | -4.865500 |
| 13/11/2017 | -1.1629% | 1315.210500 | 1300.004500 | -15.206000 |
Mostrando 2101 -
2119
de 2119 registros