Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1078%
Máximo
7.3341%
Mínimo
-1.9527%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 20/04/2018 | -0.1019% | 1360.643000 | 1359.257200 | -1.385800 |
| 19/04/2018 | +0.2603% | 1357.106000 | 1360.643000 | +3.537000 |
| 18/04/2018 | +0.8901% | 1345.079800 | 1357.106000 | +12.026200 |
| 17/04/2018 | +0.1960% | 1342.446000 | 1345.079800 | +2.633800 |
| 16/04/2018 | -0.2981% | 1346.454200 | 1342.446000 | -4.008200 |
| 13/04/2018 | +0.0795% | 1345.384400 | 1346.454200 | +1.069800 |
| 12/04/2018 | +0.3174% | 1341.120800 | 1345.384400 | +4.263600 |
| 11/04/2018 | +0.0496% | 1340.455800 | 1341.120800 | +0.665000 |
| 10/04/2018 | +0.2773% | 1336.743800 | 1340.455800 | +3.712000 |
| 09/04/2018 | -0.1022% | 1338.110900 | 1336.743800 | -1.367100 |
| 06/04/2018 | -0.1877% | 1340.624400 | 1338.110900 | -2.513500 |
| 05/04/2018 | +1.3022% | 1323.280100 | 1340.624400 | +17.344300 |
| 04/04/2018 | -0.0580% | 1324.047200 | 1323.280100 | -0.767100 |
| 03/04/2018 | +0.1116% | 1322.570500 | 1324.047200 | +1.476700 |
| 02/04/2018 | +0.0995% | 1321.254700 | 1322.570500 | +1.315800 |
| 29/03/2018 | +1.1052% | 1306.732000 | 1321.254700 | +14.522700 |
| 28/03/2018 | -0.0570% | 1307.477400 | 1306.732000 | -0.745400 |
| 27/03/2018 | +0.3986% | 1302.275900 | 1307.477400 | +5.201500 |
| 26/03/2018 | -0.6313% | 1310.522700 | 1302.275900 | -8.246800 |
| 23/03/2018 | -0.2637% | 1313.983000 | 1310.522700 | -3.460300 |
| 22/03/2018 | -0.7805% | 1324.278500 | 1313.983000 | -10.295500 |
| 21/03/2018 | -0.0999% | 1325.602000 | 1324.278500 | -1.323500 |
| 20/03/2018 | -0.4507% | 1331.590400 | 1325.602000 | -5.988400 |
| 19/03/2018 | -0.4115% | 1337.081400 | 1331.590400 | -5.491000 |
| 16/03/2018 | -0.2002% | 1339.760800 | 1337.081400 | -2.679400 |
| 15/03/2018 | -0.3890% | 1344.983100 | 1339.760800 | -5.222300 |
| 14/03/2018 | -0.4205% | 1350.651200 | 1344.983100 | -5.668100 |
| 13/03/2018 | -0.0577% | 1351.430400 | 1350.651200 | -0.779200 |
| 12/03/2018 | +0.5582% | 1343.908300 | 1351.430400 | +7.522100 |
| 09/03/2018 | +0.9192% | 1331.611700 | 1343.908300 | +12.296600 |
| 08/03/2018 | +0.3998% | 1326.298100 | 1331.611700 | +5.313600 |
| 07/03/2018 | -0.1887% | 1328.803100 | 1326.298100 | -2.505000 |
| 06/03/2018 | +0.4356% | 1323.027200 | 1328.803100 | +5.775900 |
| 05/03/2018 | +0.2996% | 1319.068700 | 1323.027200 | +3.958500 |
| 02/03/2018 | -0.8126% | 1329.830500 | 1319.068700 | -10.761800 |
| 01/03/2018 | -1.0284% | 1343.577100 | 1329.830500 | -13.746600 |
| 28/02/2018 | -0.7056% | 1353.091100 | 1343.577100 | -9.514000 |
| 27/02/2018 | -0.5568% | 1360.645900 | 1353.091100 | -7.554800 |
| 26/02/2018 | -0.8970% | 1372.906100 | 1360.645900 | -12.260200 |
| 23/02/2018 | +0.2417% | 1369.591300 | 1372.906100 | +3.314800 |
| 22/02/2018 | +0.3585% | 1364.690200 | 1369.591300 | +4.901100 |
| 21/02/2018 | +0.7755% | 1354.148500 | 1364.690200 | +10.541700 |
| 20/02/2018 | +0.4709% | 1347.786700 | 1354.148500 | +6.361800 |
| 19/02/2018 | -0.0622% | 1348.625900 | 1347.786700 | -0.839200 |
| 16/02/2018 | -0.0945% | 1349.900600 | 1348.625900 | -1.274700 |
| 15/02/2018 | +1.7276% | 1326.780300 | 1349.900600 | +23.120300 |
| 14/02/2018 | +0.2207% | 1323.855000 | 1326.780300 | +2.925300 |
| 13/02/2018 | -1.2713% | 1340.793200 | 1323.855000 | -16.938200 |
| 12/02/2018 | +0.1250% | 1339.117600 | 1340.793200 | +1.675600 |
| 09/02/2018 | -1.9527% | 1365.523900 | 1339.117600 | -26.406300 |
| 08/02/2018 | -0.9356% | 1378.360000 | 1365.523900 | -12.836100 |
| 07/02/2018 | +1.3561% | 1359.793700 | 1378.360000 | +18.566300 |
| 06/02/2018 | -1.9014% | 1385.896400 | 1359.793700 | -26.102700 |
| 05/02/2018 | -0.9846% | 1399.610000 | 1385.896400 | -13.713600 |
| 02/02/2018 | -0.6878% | 1409.269000 | 1399.610000 | -9.659000 |
| 01/02/2018 | +0.0982% | 1407.885400 | 1409.269000 | +1.383600 |
| 31/01/2018 | +0.3525% | 1402.931900 | 1407.885400 | +4.953500 |
| 30/01/2018 | -0.5745% | 1411.014400 | 1402.931900 | -8.082500 |
| 29/01/2018 | +0.7506% | 1400.462800 | 1411.014400 | +10.551600 |
| 26/01/2018 | -0.0144% | 1400.664500 | 1400.462800 | -0.201700 |
| 25/01/2018 | +0.4271% | 1394.694700 | 1400.664500 | +5.969800 |
| 24/01/2018 | -0.2025% | 1397.522200 | 1394.694700 | -2.827500 |
| 23/01/2018 | -0.2411% | 1400.895300 | 1397.522200 | -3.373100 |
| 22/01/2018 | -0.2281% | 1404.093800 | 1400.895300 | -3.198500 |
| 19/01/2018 | +0.3480% | 1399.216300 | 1404.093800 | +4.877500 |
| 18/01/2018 | +0.7767% | 1388.390400 | 1399.216300 | +10.825900 |
| 17/01/2018 | +0.3024% | 1384.198700 | 1388.390400 | +4.191700 |
| 16/01/2018 | -0.0075% | 1384.302600 | 1384.198700 | -0.103900 |
| 15/01/2018 | +0.4453% | 1378.151500 | 1384.302600 | +6.151100 |
| 12/01/2018 | +0.4105% | 1372.506200 | 1378.151500 | +5.645300 |
| 11/01/2018 | +0.3092% | 1368.268400 | 1372.506200 | +4.237800 |
| 10/01/2018 | -0.4410% | 1374.315700 | 1368.268400 | -6.047300 |
| 09/01/2018 | +0.0864% | 1373.129000 | 1374.315700 | +1.186700 |
| 08/01/2018 | +0.5532% | 1365.553200 | 1373.129000 | +7.575800 |
| 05/01/2018 | +0.6705% | 1356.427800 | 1365.553200 | +9.125400 |
| 04/01/2018 | +0.0142% | 1356.235200 | 1356.427800 | +0.192600 |
| 03/01/2018 | +0.4617% | 1349.987800 | 1356.235200 | +6.247400 |
| 02/01/2018 | +0.6433% | 1341.331700 | 1349.987800 | +8.656100 |
| 29/12/2017 | +0.3979% | 1336.005600 | 1341.331700 | +5.326100 |
| 28/12/2017 | +0.8449% | 1324.764900 | 1336.005600 | +11.240700 |
| 27/12/2017 | -0.5070% | 1331.498600 | 1324.764900 | -6.733700 |
| 26/12/2017 | +0.1118% | 1330.011400 | 1331.498600 | +1.487200 |
| 22/12/2017 | +0.6571% | 1321.300900 | 1330.011400 | +8.710500 |
| 21/12/2017 | -1.1179% | 1336.154600 | 1321.300900 | -14.853700 |
| 20/12/2017 | -0.7236% | 1345.858300 | 1336.154600 | -9.703700 |
| 19/12/2017 | -0.3805% | 1350.989700 | 1345.858300 | -5.131400 |
| 18/12/2017 | +7.3341% | 1255.452900 | 1350.989700 | +95.536800 |
| 15/12/2017 | +1.3952% | 1238.058800 | 1255.452900 | +17.394100 |
| 14/12/2017 | +0.2227% | 1235.304100 | 1238.058800 | +2.754700 |
| 13/12/2017 | +1.3596% | 1218.622400 | 1235.304100 | +16.681700 |
| 12/12/2017 | +0.7762% | 1209.200100 | 1218.622400 | +9.422300 |
| 11/12/2017 | +2.1877% | 1183.033700 | 1209.200100 | +26.166400 |
| 07/12/2017 | -0.1126% | 1184.366600 | 1183.033700 | -1.332900 |
| 06/12/2017 | -1.3954% | 1201.009100 | 1184.366600 | -16.642500 |
| 05/12/2017 | -1.3710% | 1217.588100 | 1201.009100 | -16.579000 |
| 04/12/2017 | +0.2055% | 1215.088200 | 1217.588100 | +2.499900 |
| 01/12/2017 | +0.3764% | 1210.523200 | 1215.088200 | +4.565000 |
| 30/11/2017 | -0.7200% | 1219.270500 | 1210.523200 | -8.747300 |
| 29/11/2017 | -0.4634% | 1224.933300 | 1219.270500 | -5.662800 |
| 28/11/2017 | +0.3768% | 1220.326300 | 1224.933300 | +4.607000 |
Mostrando 2101 -
2200
de 2211 registros