Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1239%
Máximo
7.3341%
Mínimo
-4.0332%
Total Días
49
Días +
29
Días -
20
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | -0.2411% | 1400.895300 | 1397.522200 | -3.373100 |
| 22/01/2018 | -0.2281% | 1404.093800 | 1400.895300 | -3.198500 |
| 19/01/2018 | +0.3480% | 1399.216300 | 1404.093800 | +4.877500 |
| 18/01/2018 | +0.7767% | 1388.390400 | 1399.216300 | +10.825900 |
| 17/01/2018 | +0.3024% | 1384.198700 | 1388.390400 | +4.191700 |
| 16/01/2018 | -0.0075% | 1384.302600 | 1384.198700 | -0.103900 |
| 15/01/2018 | +0.4453% | 1378.151500 | 1384.302600 | +6.151100 |
| 12/01/2018 | +0.4105% | 1372.506200 | 1378.151500 | +5.645300 |
| 11/01/2018 | +0.3092% | 1368.268400 | 1372.506200 | +4.237800 |
| 10/01/2018 | -0.4410% | 1374.315700 | 1368.268400 | -6.047300 |
| 09/01/2018 | +0.0864% | 1373.129000 | 1374.315700 | +1.186700 |
| 08/01/2018 | +0.5532% | 1365.553200 | 1373.129000 | +7.575800 |
| 05/01/2018 | +0.6705% | 1356.427800 | 1365.553200 | +9.125400 |
| 04/01/2018 | +0.0142% | 1356.235200 | 1356.427800 | +0.192600 |
| 03/01/2018 | +0.4617% | 1349.987800 | 1356.235200 | +6.247400 |
| 02/01/2018 | +0.6433% | 1341.331700 | 1349.987800 | +8.656100 |
| 29/12/2017 | +0.3979% | 1336.005600 | 1341.331700 | +5.326100 |
| 28/12/2017 | +0.8449% | 1324.764900 | 1336.005600 | +11.240700 |
| 27/12/2017 | -0.5070% | 1331.498600 | 1324.764900 | -6.733700 |
| 26/12/2017 | +0.1118% | 1330.011400 | 1331.498600 | +1.487200 |
| 22/12/2017 | +0.6571% | 1321.300900 | 1330.011400 | +8.710500 |
| 21/12/2017 | -1.1179% | 1336.154600 | 1321.300900 | -14.853700 |
| 20/12/2017 | -0.7236% | 1345.858300 | 1336.154600 | -9.703700 |
| 19/12/2017 | -0.3805% | 1350.989700 | 1345.858300 | -5.131400 |
| 18/12/2017 | +7.3341% | 1255.452900 | 1350.989700 | +95.536800 |
| 15/12/2017 | +1.3952% | 1238.058800 | 1255.452900 | +17.394100 |
| 14/12/2017 | +0.2227% | 1235.304100 | 1238.058800 | +2.754700 |
| 13/12/2017 | +1.3596% | 1218.622400 | 1235.304100 | +16.681700 |
| 12/12/2017 | +0.7762% | 1209.200100 | 1218.622400 | +9.422300 |
| 11/12/2017 | +2.1877% | 1183.033700 | 1209.200100 | +26.166400 |
| 07/12/2017 | -0.1126% | 1184.366600 | 1183.033700 | -1.332900 |
| 06/12/2017 | -1.3954% | 1201.009100 | 1184.366600 | -16.642500 |
| 05/12/2017 | -1.3710% | 1217.588100 | 1201.009100 | -16.579000 |
| 04/12/2017 | +0.2055% | 1215.088200 | 1217.588100 | +2.499900 |
| 01/12/2017 | +0.3764% | 1210.523200 | 1215.088200 | +4.565000 |
| 30/11/2017 | -0.7200% | 1219.270500 | 1210.523200 | -8.747300 |
| 29/11/2017 | -0.4634% | 1224.933300 | 1219.270500 | -5.662800 |
| 28/11/2017 | +0.3768% | 1220.326300 | 1224.933300 | +4.607000 |
| 27/11/2017 | -0.4634% | 1225.994400 | 1220.326300 | -5.668100 |
| 24/11/2017 | +0.0355% | 1225.559000 | 1225.994400 | +0.435400 |
| 23/11/2017 | -2.1078% | 1251.665100 | 1225.559000 | -26.106100 |
| 22/11/2017 | -0.3786% | 1256.413500 | 1251.665100 | -4.748400 |
| 21/11/2017 | +0.5682% | 1249.295200 | 1256.413500 | +7.118300 |
| 20/11/2017 | -4.0332% | 1300.711400 | 1249.295200 | -51.416200 |
| 17/11/2017 | +0.7143% | 1291.453500 | 1300.711400 | +9.257900 |
| 16/11/2017 | +0.7959% | 1281.216000 | 1291.453500 | +10.237500 |
| 15/11/2017 | -1.0808% | 1295.139000 | 1281.216000 | -13.923000 |
| 14/11/2017 | -0.3750% | 1300.004500 | 1295.139000 | -4.865500 |
| 13/11/2017 | -1.1629% | 1315.210500 | 1300.004500 | -15.206000 |
Mostrando 2101 -
2149
de 2149 registros