Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
-0.0834%
Máximo
1.3022%
Mínimo
-1.4639%
Total Días
100
Días +
44
Días -
56
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 -0.3213% 1228.995700 1225.053500 -3.942200
10/08/2018 -0.6003% 1236.395700 1228.995700 -7.400000
09/08/2018 -0.7124% 1245.235400 1236.395700 -8.839700
08/08/2018 -0.4055% 1250.295700 1245.235400 -5.060300
07/08/2018 -0.5657% 1257.389200 1250.295700 -7.093500
06/08/2018 -0.6866% 1266.052500 1257.389200 -8.663300
03/08/2018 +0.5778% 1258.758800 1266.052500 +7.293700
02/08/2018 -0.5937% 1266.253700 1258.758800 -7.494900
01/08/2018 -0.2405% 1269.302500 1266.253700 -3.048800
31/07/2018 +0.9665% 1257.093800 1269.302500 +12.208700
30/07/2018 -0.4824% 1263.173200 1257.093800 -6.079400
27/07/2018 -0.9550% 1275.294700 1263.173200 -12.121500
26/07/2018 +0.1178% 1273.792900 1275.294700 +1.501800
25/07/2018 +0.1397% 1272.014800 1273.792900 +1.778100
24/07/2018 +0.6563% 1263.693600 1272.014800 +8.321200
23/07/2018 -0.3364% 1267.951400 1263.693600 -4.257800
20/07/2018 +0.8610% 1257.081500 1267.951400 +10.869900
19/07/2018 +0.0524% 1256.422900 1257.081500 +0.658600
18/07/2018 +0.3905% 1251.526400 1256.422900 +4.896500
17/07/2018 +0.8776% 1240.591500 1251.526400 +10.934900
13/07/2018 +0.1481% 1238.755200 1240.591500 +1.836300
12/07/2018 -0.0637% 1239.544100 1238.755200 -0.788900
11/07/2018 -0.5062% 1245.834200 1239.544100 -6.290100
10/07/2018 -0.0568% 1246.542500 1245.834200 -0.708300
09/07/2018 +0.5898% 1239.211600 1246.542500 +7.330900
06/07/2018 +0.5617% 1232.270700 1239.211600 +6.940900
05/07/2018 +0.1613% 1230.284900 1232.270700 +1.985800
04/07/2018 -0.6538% 1238.355300 1230.284900 -8.070400
03/07/2018 -0.1948% 1240.769900 1238.355300 -2.414600
29/06/2018 +0.5232% 1234.295300 1240.769900 +6.474600
28/06/2018 -0.5139% 1240.654900 1234.295300 -6.359600
27/06/2018 -0.0555% 1241.343700 1240.654900 -0.688800
26/06/2018 -0.2071% 1243.916800 1241.343700 -2.573100
25/06/2018 -1.3633% 1260.991600 1243.916800 -17.074800
22/06/2018 -0.5886% 1268.435600 1260.991600 -7.444000
21/06/2018 -0.4816% 1274.558500 1268.435600 -6.122900
20/06/2018 +0.1329% 1272.865900 1274.558500 +1.692600
19/06/2018 -0.3747% 1277.643700 1272.865900 -4.777800
18/06/2018 -0.4470% 1283.367300 1277.643700 -5.723600
15/06/2018 -1.2032% 1298.902000 1283.367300 -15.534700
14/06/2018 -0.1010% 1300.215100 1298.902000 -1.313100
13/06/2018 +0.0690% 1299.318900 1300.215100 +0.896200
12/06/2018 +0.0745% 1298.351200 1299.318900 +0.967700
11/06/2018 +0.5565% 1291.146500 1298.351200 +7.204700
08/06/2018 +0.4259% 1285.659600 1291.146500 +5.486900
07/06/2018 -0.4385% 1291.309500 1285.659600 -5.649900
06/06/2018 -0.7442% 1300.955800 1291.309500 -9.646300
05/06/2018 +0.1085% 1299.544600 1300.955800 +1.411200
04/06/2018 +1.2155% 1283.844400 1299.544600 +15.700200
01/06/2018 +0.1759% 1281.588000 1283.844400 +2.256400
31/05/2018 -0.6697% 1290.199900 1281.588000 -8.611900
30/05/2018 -0.2855% 1293.888300 1290.199900 -3.688400
29/05/2018 -1.4639% 1312.969500 1293.888300 -19.081200
28/05/2018 -0.2338% 1316.042900 1312.969500 -3.073400
25/05/2018 +0.2394% 1312.895900 1316.042900 +3.147000
24/05/2018 -1.0193% 1326.346800 1312.895900 -13.450900
23/05/2018 -0.5075% 1333.095700 1326.346800 -6.748900
22/05/2018 -0.6399% 1341.654200 1333.095700 -8.558500
18/05/2018 -0.3665% 1346.580500 1341.654200 -4.926300
17/05/2018 -0.3122% 1350.791400 1346.580500 -4.210900
16/05/2018 +0.2721% 1347.121000 1350.791400 +3.670400
15/05/2018 +0.1121% 1345.611900 1347.121000 +1.509100
14/05/2018 -0.4275% 1351.377100 1345.611900 -5.765200
11/05/2018 +0.2835% 1347.552000 1351.377100 +3.825100
10/05/2018 +0.2615% 1344.032400 1347.552000 +3.519600
09/05/2018 +0.5714% 1336.375000 1344.032400 +7.657400
08/05/2018 -0.4146% 1341.926800 1336.375000 -5.551800
07/05/2018 -0.0233% 1342.240100 1341.926800 -0.313300
04/05/2018 -0.1879% 1344.764900 1342.240100 -2.524800
03/05/2018 -0.7026% 1354.246400 1344.764900 -9.481500
02/05/2018 -0.5263% 1361.392000 1354.246400 -7.145600
30/04/2018 +0.6016% 1353.225900 1361.392000 +8.166100
27/04/2018 +0.2604% 1349.707100 1353.225900 +3.518800
26/04/2018 +0.0528% 1348.994600 1349.707100 +0.712500
25/04/2018 -0.8598% 1360.643600 1348.994600 -11.649000
24/04/2018 -0.1262% 1362.362200 1360.643600 -1.718600
23/04/2018 +0.2282% 1359.257200 1362.362200 +3.105000
20/04/2018 -0.1019% 1360.643000 1359.257200 -1.385800
19/04/2018 +0.2603% 1357.106000 1360.643000 +3.537000
18/04/2018 +0.8901% 1345.079800 1357.106000 +12.026200
17/04/2018 +0.1960% 1342.446000 1345.079800 +2.633800
16/04/2018 -0.2981% 1346.454200 1342.446000 -4.008200
13/04/2018 +0.0795% 1345.384400 1346.454200 +1.069800
12/04/2018 +0.3174% 1341.120800 1345.384400 +4.263600
11/04/2018 +0.0496% 1340.455800 1341.120800 +0.665000
10/04/2018 +0.2773% 1336.743800 1340.455800 +3.712000
09/04/2018 -0.1022% 1338.110900 1336.743800 -1.367100
06/04/2018 -0.1877% 1340.624400 1338.110900 -2.513500
05/04/2018 +1.3022% 1323.280100 1340.624400 +17.344300
04/04/2018 -0.0580% 1324.047200 1323.280100 -0.767100
03/04/2018 +0.1116% 1322.570500 1324.047200 +1.476700
02/04/2018 +0.0995% 1321.254700 1322.570500 +1.315800
29/03/2018 +1.1052% 1306.732000 1321.254700 +14.522700
28/03/2018 -0.0570% 1307.477400 1306.732000 -0.745400
27/03/2018 +0.3986% 1302.275900 1307.477400 +5.201500
26/03/2018 -0.6313% 1310.522700 1302.275900 -8.246800
23/03/2018 -0.2637% 1313.983000 1310.522700 -3.460300
22/03/2018 -0.7805% 1324.278500 1313.983000 -10.295500
21/03/2018 -0.0999% 1325.602000 1324.278500 -1.323500
20/03/2018 -0.4507% 1331.590400 1325.602000 -5.988400
Mostrando 1901 - 2000 de 2088 registros
Volver al Detalle Ver Historial