Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0092%
Máximo
2.5407%
Mínimo
-1.6370%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 13/02/2019 | +0.3176% | 1235.017100 | 1238.945300 | +3.928200 |
| 12/02/2019 | -0.1210% | 1236.512100 | 1235.017100 | -1.495000 |
| 11/02/2019 | -0.1357% | 1238.190800 | 1236.512100 | -1.678700 |
| 08/02/2019 | -0.7141% | 1247.064800 | 1238.190800 | -8.874000 |
| 07/02/2019 | -0.5067% | 1253.399900 | 1247.064800 | -6.335100 |
| 06/02/2019 | -0.3595% | 1257.914100 | 1253.399900 | -4.514200 |
| 05/02/2019 | +0.0821% | 1256.881800 | 1257.914100 | +1.032300 |
| 04/02/2019 | +0.3490% | 1252.503400 | 1256.881800 | +4.378400 |
| 01/02/2019 | +0.2889% | 1248.889900 | 1252.503400 | +3.613500 |
| 31/01/2019 | +0.3154% | 1244.957200 | 1248.889900 | +3.932700 |
| 30/01/2019 | -0.2679% | 1248.296600 | 1244.957200 | -3.339400 |
| 29/01/2019 | +0.1820% | 1246.027000 | 1248.296600 | +2.269600 |
| 28/01/2019 | -0.3722% | 1250.673300 | 1246.027000 | -4.646300 |
| 25/01/2019 | +0.4454% | 1245.115700 | 1250.673300 | +5.557600 |
| 24/01/2019 | +0.1287% | 1243.513800 | 1245.115700 | +1.601900 |
| 23/01/2019 | +0.0532% | 1242.852800 | 1243.513800 | +0.661000 |
| 22/01/2019 | -1.0871% | 1256.437300 | 1242.852800 | -13.584500 |
| 21/01/2019 | -0.2499% | 1259.580500 | 1256.437300 | -3.143200 |
| 18/01/2019 | +0.7666% | 1249.961900 | 1259.580500 | +9.618600 |
| 17/01/2019 | +0.2940% | 1246.291900 | 1249.961900 | +3.670000 |
| 16/01/2019 | +0.5316% | 1239.684600 | 1246.291900 | +6.607300 |
| 15/01/2019 | +0.6323% | 1231.870900 | 1239.684600 | +7.813700 |
| 14/01/2019 | -0.1493% | 1233.711300 | 1231.870900 | -1.840400 |
| 11/01/2019 | +0.9825% | 1221.649700 | 1233.711300 | +12.061600 |
| 10/01/2019 | +0.3853% | 1216.951900 | 1221.649700 | +4.697800 |
| 09/01/2019 | +1.0772% | 1203.913200 | 1216.951900 | +13.038700 |
| 08/01/2019 | +0.2175% | 1201.297300 | 1203.913200 | +2.615900 |
| 07/01/2019 | +0.4343% | 1196.090800 | 1201.297300 | +5.206500 |
| 04/01/2019 | +1.0529% | 1183.563100 | 1196.090800 | +12.527700 |
| 03/01/2019 | -0.0061% | 1183.635200 | 1183.563100 | -0.072100 |
| 02/01/2019 | +0.2215% | 1181.015900 | 1183.635200 | +2.619300 |
| 31/12/2018 | -0.0223% | 1181.279400 | 1181.015900 | -0.263500 |
| 28/12/2018 | +0.6040% | 1174.166400 | 1181.279400 | +7.113000 |
| 27/12/2018 | +0.6756% | 1166.260100 | 1174.166400 | +7.906300 |
| 26/12/2018 | +0.0478% | 1165.702300 | 1166.260100 | +0.557800 |
| 24/12/2018 | -0.4110% | 1170.503600 | 1165.702300 | -4.801300 |
| 21/12/2018 | +0.1382% | 1168.887400 | 1170.503600 | +1.616200 |
| 20/12/2018 | -1.2377% | 1183.445000 | 1168.887400 | -14.557600 |
| 19/12/2018 | -0.0680% | 1184.250100 | 1183.445000 | -0.805100 |
| 18/12/2018 | +0.0824% | 1183.275100 | 1184.250100 | +0.975000 |
| 17/12/2018 | -0.9828% | 1194.961900 | 1183.275100 | -11.686800 |
| 14/12/2018 | +0.2310% | 1192.204700 | 1194.961900 | +2.757200 |
| 13/12/2018 | +0.5118% | 1186.118300 | 1192.204700 | +6.086400 |
| 12/12/2018 | +0.9272% | 1175.171600 | 1186.118300 | +10.946700 |
| 11/12/2018 | +0.6671% | 1167.357700 | 1175.171600 | +7.813900 |
| 10/12/2018 | -1.5513% | 1185.608100 | 1167.357700 | -18.250400 |
| 07/12/2018 | +0.2901% | 1182.173300 | 1185.608100 | +3.434800 |
| 06/12/2018 | -0.7785% | 1191.412700 | 1182.173300 | -9.239400 |
| 05/12/2018 | -0.0269% | 1191.732900 | 1191.412700 | -0.320200 |
| 04/12/2018 | -0.4669% | 1197.310400 | 1191.732900 | -5.577500 |
| 03/12/2018 | +0.9147% | 1186.408100 | 1197.310400 | +10.902300 |
| 30/11/2018 | -0.5907% | 1193.437100 | 1186.408100 | -7.029000 |
| 29/11/2018 | +0.6195% | 1186.066900 | 1193.437100 | +7.370200 |
| 28/11/2018 | -0.3829% | 1190.616800 | 1186.066900 | -4.549900 |
| 27/11/2018 | -0.3087% | 1194.298100 | 1190.616800 | -3.681300 |
| 26/11/2018 | +0.2185% | 1191.691300 | 1194.298100 | +2.606800 |
| 23/11/2018 | +0.2971% | 1188.155900 | 1191.691300 | +3.535400 |
| 22/11/2018 | -0.1948% | 1190.473000 | 1188.155900 | -2.317100 |
| 21/11/2018 | +0.0713% | 1189.624600 | 1190.473000 | +0.848400 |
| 20/11/2018 | -0.8654% | 1199.964600 | 1189.624600 | -10.340000 |
| 19/11/2018 | -0.4269% | 1205.097900 | 1199.964600 | -5.133300 |
| 16/11/2018 | +0.3201% | 1201.246300 | 1205.097900 | +3.851600 |
| 15/11/2018 | +0.6320% | 1193.678000 | 1201.246300 | +7.568300 |
| 14/11/2018 | -0.2408% | 1196.556200 | 1193.678000 | -2.878200 |
| 13/11/2018 | -0.3227% | 1200.423500 | 1196.556200 | -3.867300 |
| 12/11/2018 | -0.5438% | 1206.969600 | 1200.423500 | -6.546100 |
| 09/11/2018 | -1.0204% | 1219.348600 | 1206.969600 | -12.379000 |
| 08/11/2018 | -0.1051% | 1220.631000 | 1219.348600 | -1.282400 |
| 07/11/2018 | +0.2265% | 1217.869400 | 1220.631000 | +2.761600 |
| 06/11/2018 | +0.0693% | 1217.025400 | 1217.869400 | +0.844000 |
| 05/11/2018 | +2.5407% | 1186.494200 | 1217.025400 | +30.531200 |
| 31/10/2018 | +1.4475% | 1169.443000 | 1186.494200 | +17.051200 |
| 30/10/2018 | -1.6370% | 1188.744200 | 1169.443000 | -19.301200 |
| 29/10/2018 | -0.4376% | 1193.957900 | 1188.744200 | -5.213700 |
| 26/10/2018 | -0.2883% | 1197.405300 | 1193.957900 | -3.447400 |
| 25/10/2018 | -0.2341% | 1200.211500 | 1197.405300 | -2.806200 |
| 24/10/2018 | +1.2486% | 1185.318800 | 1200.211500 | +14.892700 |
| 23/10/2018 | -0.7761% | 1194.553400 | 1185.318800 | -9.234600 |
| 22/10/2018 | -0.0092% | 1194.663400 | 1194.553400 | -0.110000 |
| 19/10/2018 | +0.0025% | 1194.633900 | 1194.663400 | +0.029500 |
| 18/10/2018 | -0.5146% | 1200.796900 | 1194.633900 | -6.163000 |
| 17/10/2018 | -0.1263% | 1202.314400 | 1200.796900 | -1.517500 |
| 16/10/2018 | -0.5094% | 1208.454800 | 1202.314400 | -6.140400 |
| 12/10/2018 | +0.1925% | 1206.130400 | 1208.454800 | +2.324400 |
| 11/10/2018 | -1.4315% | 1223.520900 | 1206.130400 | -17.390500 |
| 10/10/2018 | -1.4798% | 1241.760700 | 1223.520900 | -18.239800 |
| 09/10/2018 | -0.0818% | 1242.777400 | 1241.760700 | -1.016700 |
| 08/10/2018 | +0.6735% | 1234.435500 | 1242.777400 | +8.341900 |
| 05/10/2018 | -0.7892% | 1244.216400 | 1234.435500 | -9.780900 |
| 04/10/2018 | -0.5760% | 1251.403600 | 1244.216400 | -7.187200 |
| 03/10/2018 | +0.6655% | 1243.103200 | 1251.403600 | +8.300400 |
| 02/10/2018 | +0.4810% | 1237.137800 | 1243.103200 | +5.965400 |
| 01/10/2018 | -0.1453% | 1238.937200 | 1237.137800 | -1.799400 |
| 28/09/2018 | -0.5617% | 1245.916000 | 1238.937200 | -6.978800 |
| 27/09/2018 | -0.3488% | 1250.268900 | 1245.916000 | -4.352900 |
| 26/09/2018 | -0.2287% | 1253.131800 | 1250.268900 | -2.862900 |
| 25/09/2018 | -0.6890% | 1261.796100 | 1253.131800 | -8.664300 |
| 24/09/2018 | -0.7200% | 1270.914100 | 1261.796100 | -9.118000 |
| 21/09/2018 | +0.3555% | 1266.404000 | 1270.914100 | +4.510100 |
| 20/09/2018 | +1.2678% | 1250.449700 | 1266.404000 | +15.954300 |
Mostrando 1901 -
2000
de 2211 registros