Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0585%
Máximo
2.5407%
Mínimo
-1.6370%
Total Días
100
Días +
41
Días -
59
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/11/2018 | +0.3201% | 1201.246300 | 1205.097900 | +3.851600 |
| 15/11/2018 | +0.6320% | 1193.678000 | 1201.246300 | +7.568300 |
| 14/11/2018 | -0.2408% | 1196.556200 | 1193.678000 | -2.878200 |
| 13/11/2018 | -0.3227% | 1200.423500 | 1196.556200 | -3.867300 |
| 12/11/2018 | -0.5438% | 1206.969600 | 1200.423500 | -6.546100 |
| 09/11/2018 | -1.0204% | 1219.348600 | 1206.969600 | -12.379000 |
| 08/11/2018 | -0.1051% | 1220.631000 | 1219.348600 | -1.282400 |
| 07/11/2018 | +0.2265% | 1217.869400 | 1220.631000 | +2.761600 |
| 06/11/2018 | +0.0693% | 1217.025400 | 1217.869400 | +0.844000 |
| 05/11/2018 | +2.5407% | 1186.494200 | 1217.025400 | +30.531200 |
| 31/10/2018 | +1.4475% | 1169.443000 | 1186.494200 | +17.051200 |
| 30/10/2018 | -1.6370% | 1188.744200 | 1169.443000 | -19.301200 |
| 29/10/2018 | -0.4376% | 1193.957900 | 1188.744200 | -5.213700 |
| 26/10/2018 | -0.2883% | 1197.405300 | 1193.957900 | -3.447400 |
| 25/10/2018 | -0.2341% | 1200.211500 | 1197.405300 | -2.806200 |
| 24/10/2018 | +1.2486% | 1185.318800 | 1200.211500 | +14.892700 |
| 23/10/2018 | -0.7761% | 1194.553400 | 1185.318800 | -9.234600 |
| 22/10/2018 | -0.0092% | 1194.663400 | 1194.553400 | -0.110000 |
| 19/10/2018 | +0.0025% | 1194.633900 | 1194.663400 | +0.029500 |
| 18/10/2018 | -0.5146% | 1200.796900 | 1194.633900 | -6.163000 |
| 17/10/2018 | -0.1263% | 1202.314400 | 1200.796900 | -1.517500 |
| 16/10/2018 | -0.5094% | 1208.454800 | 1202.314400 | -6.140400 |
| 12/10/2018 | +0.1925% | 1206.130400 | 1208.454800 | +2.324400 |
| 11/10/2018 | -1.4315% | 1223.520900 | 1206.130400 | -17.390500 |
| 10/10/2018 | -1.4798% | 1241.760700 | 1223.520900 | -18.239800 |
| 09/10/2018 | -0.0818% | 1242.777400 | 1241.760700 | -1.016700 |
| 08/10/2018 | +0.6735% | 1234.435500 | 1242.777400 | +8.341900 |
| 05/10/2018 | -0.7892% | 1244.216400 | 1234.435500 | -9.780900 |
| 04/10/2018 | -0.5760% | 1251.403600 | 1244.216400 | -7.187200 |
| 03/10/2018 | +0.6655% | 1243.103200 | 1251.403600 | +8.300400 |
| 02/10/2018 | +0.4810% | 1237.137800 | 1243.103200 | +5.965400 |
| 01/10/2018 | -0.1453% | 1238.937200 | 1237.137800 | -1.799400 |
| 28/09/2018 | -0.5617% | 1245.916000 | 1238.937200 | -6.978800 |
| 27/09/2018 | -0.3488% | 1250.268900 | 1245.916000 | -4.352900 |
| 26/09/2018 | -0.2287% | 1253.131800 | 1250.268900 | -2.862900 |
| 25/09/2018 | -0.6890% | 1261.796100 | 1253.131800 | -8.664300 |
| 24/09/2018 | -0.7200% | 1270.914100 | 1261.796100 | -9.118000 |
| 21/09/2018 | +0.3555% | 1266.404000 | 1270.914100 | +4.510100 |
| 20/09/2018 | +1.2678% | 1250.449700 | 1266.404000 | +15.954300 |
| 14/09/2018 | +0.5290% | 1243.851700 | 1250.449700 | +6.598000 |
| 13/09/2018 | +1.6494% | 1223.504000 | 1243.851700 | +20.347700 |
| 12/09/2018 | +0.6343% | 1215.768100 | 1223.504000 | +7.735900 |
| 11/09/2018 | +0.2107% | 1213.209000 | 1215.768100 | +2.559100 |
| 10/09/2018 | -0.0969% | 1214.385200 | 1213.209000 | -1.176200 |
| 07/09/2018 | +0.5871% | 1207.276400 | 1214.385200 | +7.108800 |
| 06/09/2018 | +0.4558% | 1201.786300 | 1207.276400 | +5.490100 |
| 05/09/2018 | -0.9512% | 1213.272700 | 1201.786300 | -11.486400 |
| 04/09/2018 | -0.8442% | 1223.558300 | 1213.272700 | -10.285600 |
| 03/09/2018 | -0.4979% | 1229.666000 | 1223.558300 | -6.107700 |
| 31/08/2018 | +0.1056% | 1228.368500 | 1229.666000 | +1.297500 |
| 30/08/2018 | -0.8564% | 1238.933500 | 1228.368500 | -10.565000 |
| 29/08/2018 | +0.3324% | 1234.822600 | 1238.933500 | +4.110900 |
| 28/08/2018 | -0.0525% | 1235.470900 | 1234.822600 | -0.648300 |
| 27/08/2018 | +0.4230% | 1230.255800 | 1235.470900 | +5.215100 |
| 24/08/2018 | -0.1800% | 1232.472000 | 1230.255800 | -2.216200 |
| 23/08/2018 | +0.2043% | 1229.957100 | 1232.472000 | +2.514900 |
| 22/08/2018 | +0.3378% | 1225.808900 | 1229.957100 | +4.148200 |
| 21/08/2018 | -0.0189% | 1226.040900 | 1225.808900 | -0.232000 |
| 20/08/2018 | -0.0318% | 1226.431000 | 1226.040900 | -0.390100 |
| 17/08/2018 | -0.1100% | 1227.781000 | 1226.431000 | -1.350000 |
| 16/08/2018 | -0.3058% | 1231.541700 | 1227.781000 | -3.760700 |
| 14/08/2018 | +0.5282% | 1225.053500 | 1231.541700 | +6.488200 |
| 13/08/2018 | -0.3213% | 1228.995700 | 1225.053500 | -3.942200 |
| 10/08/2018 | -0.6003% | 1236.395700 | 1228.995700 | -7.400000 |
| 09/08/2018 | -0.7124% | 1245.235400 | 1236.395700 | -8.839700 |
| 08/08/2018 | -0.4055% | 1250.295700 | 1245.235400 | -5.060300 |
| 07/08/2018 | -0.5657% | 1257.389200 | 1250.295700 | -7.093500 |
| 06/08/2018 | -0.6866% | 1266.052500 | 1257.389200 | -8.663300 |
| 03/08/2018 | +0.5778% | 1258.758800 | 1266.052500 | +7.293700 |
| 02/08/2018 | -0.5937% | 1266.253700 | 1258.758800 | -7.494900 |
| 01/08/2018 | -0.2405% | 1269.302500 | 1266.253700 | -3.048800 |
| 31/07/2018 | +0.9665% | 1257.093800 | 1269.302500 | +12.208700 |
| 30/07/2018 | -0.4824% | 1263.173200 | 1257.093800 | -6.079400 |
| 27/07/2018 | -0.9550% | 1275.294700 | 1263.173200 | -12.121500 |
| 26/07/2018 | +0.1178% | 1273.792900 | 1275.294700 | +1.501800 |
| 25/07/2018 | +0.1397% | 1272.014800 | 1273.792900 | +1.778100 |
| 24/07/2018 | +0.6563% | 1263.693600 | 1272.014800 | +8.321200 |
| 23/07/2018 | -0.3364% | 1267.951400 | 1263.693600 | -4.257800 |
| 20/07/2018 | +0.8610% | 1257.081500 | 1267.951400 | +10.869900 |
| 19/07/2018 | +0.0524% | 1256.422900 | 1257.081500 | +0.658600 |
| 18/07/2018 | +0.3905% | 1251.526400 | 1256.422900 | +4.896500 |
| 17/07/2018 | +0.8776% | 1240.591500 | 1251.526400 | +10.934900 |
| 13/07/2018 | +0.1481% | 1238.755200 | 1240.591500 | +1.836300 |
| 12/07/2018 | -0.0637% | 1239.544100 | 1238.755200 | -0.788900 |
| 11/07/2018 | -0.5062% | 1245.834200 | 1239.544100 | -6.290100 |
| 10/07/2018 | -0.0568% | 1246.542500 | 1245.834200 | -0.708300 |
| 09/07/2018 | +0.5898% | 1239.211600 | 1246.542500 | +7.330900 |
| 06/07/2018 | +0.5617% | 1232.270700 | 1239.211600 | +6.940900 |
| 05/07/2018 | +0.1613% | 1230.284900 | 1232.270700 | +1.985800 |
| 04/07/2018 | -0.6538% | 1238.355300 | 1230.284900 | -8.070400 |
| 03/07/2018 | -0.1948% | 1240.769900 | 1238.355300 | -2.414600 |
| 29/06/2018 | +0.5232% | 1234.295300 | 1240.769900 | +6.474600 |
| 28/06/2018 | -0.5139% | 1240.654900 | 1234.295300 | -6.359600 |
| 27/06/2018 | -0.0555% | 1241.343700 | 1240.654900 | -0.688800 |
| 26/06/2018 | -0.2071% | 1243.916800 | 1241.343700 | -2.573100 |
| 25/06/2018 | -1.3633% | 1260.991600 | 1243.916800 | -17.074800 |
| 22/06/2018 | -0.5886% | 1268.435600 | 1260.991600 | -7.444000 |
| 21/06/2018 | -0.4816% | 1274.558500 | 1268.435600 | -6.122900 |
| 20/06/2018 | +0.1329% | 1272.865900 | 1274.558500 | +1.692600 |
| 19/06/2018 | -0.3747% | 1277.643700 | 1272.865900 | -4.777800 |
Mostrando 1901 -
2000
de 2150 registros