Rentabilidades Diarias

BICE CHILE SELECTIVO

RUN: 8142-6 | Serie: CLASICA
Estadísticas del Período
Promedio
0.0070%
Máximo
2.5407%
Mínimo
-1.6370%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.9825% 1221.649700 1233.711300 +12.061600
10/01/2019 +0.3853% 1216.951900 1221.649700 +4.697800
09/01/2019 +1.0772% 1203.913200 1216.951900 +13.038700
08/01/2019 +0.2175% 1201.297300 1203.913200 +2.615900
07/01/2019 +0.4343% 1196.090800 1201.297300 +5.206500
04/01/2019 +1.0529% 1183.563100 1196.090800 +12.527700
03/01/2019 -0.0061% 1183.635200 1183.563100 -0.072100
02/01/2019 +0.2215% 1181.015900 1183.635200 +2.619300
31/12/2018 -0.0223% 1181.279400 1181.015900 -0.263500
28/12/2018 +0.6040% 1174.166400 1181.279400 +7.113000
27/12/2018 +0.6756% 1166.260100 1174.166400 +7.906300
26/12/2018 +0.0478% 1165.702300 1166.260100 +0.557800
24/12/2018 -0.4110% 1170.503600 1165.702300 -4.801300
21/12/2018 +0.1382% 1168.887400 1170.503600 +1.616200
20/12/2018 -1.2377% 1183.445000 1168.887400 -14.557600
19/12/2018 -0.0680% 1184.250100 1183.445000 -0.805100
18/12/2018 +0.0824% 1183.275100 1184.250100 +0.975000
17/12/2018 -0.9828% 1194.961900 1183.275100 -11.686800
14/12/2018 +0.2310% 1192.204700 1194.961900 +2.757200
13/12/2018 +0.5118% 1186.118300 1192.204700 +6.086400
12/12/2018 +0.9272% 1175.171600 1186.118300 +10.946700
11/12/2018 +0.6671% 1167.357700 1175.171600 +7.813900
10/12/2018 -1.5513% 1185.608100 1167.357700 -18.250400
07/12/2018 +0.2901% 1182.173300 1185.608100 +3.434800
06/12/2018 -0.7785% 1191.412700 1182.173300 -9.239400
05/12/2018 -0.0269% 1191.732900 1191.412700 -0.320200
04/12/2018 -0.4669% 1197.310400 1191.732900 -5.577500
03/12/2018 +0.9147% 1186.408100 1197.310400 +10.902300
30/11/2018 -0.5907% 1193.437100 1186.408100 -7.029000
29/11/2018 +0.6195% 1186.066900 1193.437100 +7.370200
28/11/2018 -0.3829% 1190.616800 1186.066900 -4.549900
27/11/2018 -0.3087% 1194.298100 1190.616800 -3.681300
26/11/2018 +0.2185% 1191.691300 1194.298100 +2.606800
23/11/2018 +0.2971% 1188.155900 1191.691300 +3.535400
22/11/2018 -0.1948% 1190.473000 1188.155900 -2.317100
21/11/2018 +0.0713% 1189.624600 1190.473000 +0.848400
20/11/2018 -0.8654% 1199.964600 1189.624600 -10.340000
19/11/2018 -0.4269% 1205.097900 1199.964600 -5.133300
16/11/2018 +0.3201% 1201.246300 1205.097900 +3.851600
15/11/2018 +0.6320% 1193.678000 1201.246300 +7.568300
14/11/2018 -0.2408% 1196.556200 1193.678000 -2.878200
13/11/2018 -0.3227% 1200.423500 1196.556200 -3.867300
12/11/2018 -0.5438% 1206.969600 1200.423500 -6.546100
09/11/2018 -1.0204% 1219.348600 1206.969600 -12.379000
08/11/2018 -0.1051% 1220.631000 1219.348600 -1.282400
07/11/2018 +0.2265% 1217.869400 1220.631000 +2.761600
06/11/2018 +0.0693% 1217.025400 1217.869400 +0.844000
05/11/2018 +2.5407% 1186.494200 1217.025400 +30.531200
31/10/2018 +1.4475% 1169.443000 1186.494200 +17.051200
30/10/2018 -1.6370% 1188.744200 1169.443000 -19.301200
29/10/2018 -0.4376% 1193.957900 1188.744200 -5.213700
26/10/2018 -0.2883% 1197.405300 1193.957900 -3.447400
25/10/2018 -0.2341% 1200.211500 1197.405300 -2.806200
24/10/2018 +1.2486% 1185.318800 1200.211500 +14.892700
23/10/2018 -0.7761% 1194.553400 1185.318800 -9.234600
22/10/2018 -0.0092% 1194.663400 1194.553400 -0.110000
19/10/2018 +0.0025% 1194.633900 1194.663400 +0.029500
18/10/2018 -0.5146% 1200.796900 1194.633900 -6.163000
17/10/2018 -0.1263% 1202.314400 1200.796900 -1.517500
16/10/2018 -0.5094% 1208.454800 1202.314400 -6.140400
12/10/2018 +0.1925% 1206.130400 1208.454800 +2.324400
11/10/2018 -1.4315% 1223.520900 1206.130400 -17.390500
10/10/2018 -1.4798% 1241.760700 1223.520900 -18.239800
09/10/2018 -0.0818% 1242.777400 1241.760700 -1.016700
08/10/2018 +0.6735% 1234.435500 1242.777400 +8.341900
05/10/2018 -0.7892% 1244.216400 1234.435500 -9.780900
04/10/2018 -0.5760% 1251.403600 1244.216400 -7.187200
03/10/2018 +0.6655% 1243.103200 1251.403600 +8.300400
02/10/2018 +0.4810% 1237.137800 1243.103200 +5.965400
01/10/2018 -0.1453% 1238.937200 1237.137800 -1.799400
28/09/2018 -0.5617% 1245.916000 1238.937200 -6.978800
27/09/2018 -0.3488% 1250.268900 1245.916000 -4.352900
26/09/2018 -0.2287% 1253.131800 1250.268900 -2.862900
25/09/2018 -0.6890% 1261.796100 1253.131800 -8.664300
24/09/2018 -0.7200% 1270.914100 1261.796100 -9.118000
21/09/2018 +0.3555% 1266.404000 1270.914100 +4.510100
20/09/2018 +1.2678% 1250.449700 1266.404000 +15.954300
14/09/2018 +0.5290% 1243.851700 1250.449700 +6.598000
13/09/2018 +1.6494% 1223.504000 1243.851700 +20.347700
12/09/2018 +0.6343% 1215.768100 1223.504000 +7.735900
11/09/2018 +0.2107% 1213.209000 1215.768100 +2.559100
10/09/2018 -0.0969% 1214.385200 1213.209000 -1.176200
07/09/2018 +0.5871% 1207.276400 1214.385200 +7.108800
06/09/2018 +0.4558% 1201.786300 1207.276400 +5.490100
05/09/2018 -0.9512% 1213.272700 1201.786300 -11.486400
04/09/2018 -0.8442% 1223.558300 1213.272700 -10.285600
03/09/2018 -0.4979% 1229.666000 1223.558300 -6.107700
31/08/2018 +0.1056% 1228.368500 1229.666000 +1.297500
30/08/2018 -0.8564% 1238.933500 1228.368500 -10.565000
29/08/2018 +0.3324% 1234.822600 1238.933500 +4.110900
28/08/2018 -0.0525% 1235.470900 1234.822600 -0.648300
27/08/2018 +0.4230% 1230.255800 1235.470900 +5.215100
24/08/2018 -0.1800% 1232.472000 1230.255800 -2.216200
23/08/2018 +0.2043% 1229.957100 1232.472000 +2.514900
22/08/2018 +0.3378% 1225.808900 1229.957100 +4.148200
21/08/2018 -0.0189% 1226.040900 1225.808900 -0.232000
20/08/2018 -0.0318% 1226.431000 1226.040900 -0.390100
17/08/2018 -0.1100% 1227.781000 1226.431000 -1.350000
16/08/2018 -0.3058% 1231.541700 1227.781000 -3.760700
14/08/2018 +0.5282% 1225.053500 1231.541700 +6.488200
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial