Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0014%
Máximo
1.2305%
Mínimo
-1.6579%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 09/04/2019 | +0.2291% | 1200.646400 | 1203.400000 | +2.753600 |
| 08/04/2019 | -0.2277% | 1203.383700 | 1200.646400 | -2.737300 |
| 05/04/2019 | +0.3631% | 1199.022100 | 1203.383700 | +4.361600 |
| 04/04/2019 | +0.4039% | 1194.188900 | 1199.022100 | +4.833200 |
| 03/04/2019 | +0.0690% | 1193.364800 | 1194.188900 | +0.824100 |
| 02/04/2019 | -1.0869% | 1206.406500 | 1193.364800 | -13.041700 |
| 01/04/2019 | +0.4603% | 1200.866700 | 1206.406500 | +5.539800 |
| 29/03/2019 | +0.9578% | 1189.419800 | 1200.866700 | +11.446900 |
| 28/03/2019 | +0.2180% | 1186.829700 | 1189.419800 | +2.590100 |
| 27/03/2019 | -0.3794% | 1191.341300 | 1186.829700 | -4.511600 |
| 26/03/2019 | +0.2009% | 1188.950700 | 1191.341300 | +2.390600 |
| 25/03/2019 | -0.5044% | 1194.962800 | 1188.950700 | -6.012100 |
| 22/03/2019 | -0.9756% | 1206.678000 | 1194.962800 | -11.715200 |
| 21/03/2019 | -0.1178% | 1208.099800 | 1206.678000 | -1.421800 |
| 20/03/2019 | -1.1308% | 1221.838100 | 1208.099800 | -13.738300 |
| 19/03/2019 | -0.0577% | 1222.543100 | 1221.838100 | -0.705000 |
| 18/03/2019 | -0.1931% | 1224.905600 | 1222.543100 | -2.362500 |
| 15/03/2019 | +0.5168% | 1218.591900 | 1224.905600 | +6.313700 |
| 14/03/2019 | -0.1695% | 1220.658800 | 1218.591900 | -2.066900 |
| 13/03/2019 | +0.2417% | 1217.712200 | 1220.658800 | +2.946600 |
| 12/03/2019 | -0.3110% | 1221.504800 | 1217.712200 | -3.792600 |
| 11/03/2019 | +1.2305% | 1206.566500 | 1221.504800 | +14.938300 |
| 08/03/2019 | -0.0659% | 1207.362200 | 1206.566500 | -0.795700 |
| 07/03/2019 | +0.0864% | 1206.319100 | 1207.362200 | +1.043100 |
| 06/03/2019 | +0.2437% | 1203.383200 | 1206.319100 | +2.935900 |
| 05/03/2019 | -0.2664% | 1206.593400 | 1203.383200 | -3.210200 |
| 04/03/2019 | -0.6744% | 1214.758600 | 1206.593400 | -8.165200 |
| 01/03/2019 | -0.3378% | 1218.869500 | 1214.758600 | -4.110900 |
| 28/02/2019 | -1.6579% | 1239.245400 | 1218.869500 | -20.375900 |
| 27/02/2019 | -1.4254% | 1257.036600 | 1239.245400 | -17.791200 |
| 26/02/2019 | -0.5623% | 1264.124400 | 1257.036600 | -7.087800 |
| 25/02/2019 | +0.6122% | 1256.408500 | 1264.124400 | +7.715900 |
| 22/02/2019 | +1.0199% | 1243.659400 | 1256.408500 | +12.749100 |
| 21/02/2019 | +0.0549% | 1242.976900 | 1243.659400 | +0.682500 |
| 20/02/2019 | +0.6291% | 1235.181300 | 1242.976900 | +7.795600 |
| 19/02/2019 | -0.0193% | 1235.420300 | 1235.181300 | -0.239000 |
| 18/02/2019 | -0.2083% | 1237.996900 | 1235.420300 | -2.576600 |
| 15/02/2019 | +0.1224% | 1236.482900 | 1237.996900 | +1.514000 |
| 14/02/2019 | -0.1989% | 1238.945300 | 1236.482900 | -2.462400 |
| 13/02/2019 | +0.3176% | 1235.017100 | 1238.945300 | +3.928200 |
| 12/02/2019 | -0.1210% | 1236.512100 | 1235.017100 | -1.495000 |
| 11/02/2019 | -0.1357% | 1238.190800 | 1236.512100 | -1.678700 |
| 08/02/2019 | -0.7141% | 1247.064800 | 1238.190800 | -8.874000 |
| 07/02/2019 | -0.5067% | 1253.399900 | 1247.064800 | -6.335100 |
| 06/02/2019 | -0.3595% | 1257.914100 | 1253.399900 | -4.514200 |
| 05/02/2019 | +0.0821% | 1256.881800 | 1257.914100 | +1.032300 |
| 04/02/2019 | +0.3490% | 1252.503400 | 1256.881800 | +4.378400 |
| 01/02/2019 | +0.2889% | 1248.889900 | 1252.503400 | +3.613500 |
| 31/01/2019 | +0.3154% | 1244.957200 | 1248.889900 | +3.932700 |
| 30/01/2019 | -0.2679% | 1248.296600 | 1244.957200 | -3.339400 |
| 29/01/2019 | +0.1820% | 1246.027000 | 1248.296600 | +2.269600 |
| 28/01/2019 | -0.3722% | 1250.673300 | 1246.027000 | -4.646300 |
| 25/01/2019 | +0.4454% | 1245.115700 | 1250.673300 | +5.557600 |
| 24/01/2019 | +0.1287% | 1243.513800 | 1245.115700 | +1.601900 |
| 23/01/2019 | +0.0532% | 1242.852800 | 1243.513800 | +0.661000 |
| 22/01/2019 | -1.0871% | 1256.437300 | 1242.852800 | -13.584500 |
| 21/01/2019 | -0.2499% | 1259.580500 | 1256.437300 | -3.143200 |
| 18/01/2019 | +0.7666% | 1249.961900 | 1259.580500 | +9.618600 |
| 17/01/2019 | +0.2940% | 1246.291900 | 1249.961900 | +3.670000 |
| 16/01/2019 | +0.5316% | 1239.684600 | 1246.291900 | +6.607300 |
| 15/01/2019 | +0.6323% | 1231.870900 | 1239.684600 | +7.813700 |
| 14/01/2019 | -0.1493% | 1233.711300 | 1231.870900 | -1.840400 |
| 11/01/2019 | +0.9825% | 1221.649700 | 1233.711300 | +12.061600 |
| 10/01/2019 | +0.3853% | 1216.951900 | 1221.649700 | +4.697800 |
| 09/01/2019 | +1.0772% | 1203.913200 | 1216.951900 | +13.038700 |
| 08/01/2019 | +0.2175% | 1201.297300 | 1203.913200 | +2.615900 |
| 07/01/2019 | +0.4343% | 1196.090800 | 1201.297300 | +5.206500 |
| 04/01/2019 | +1.0529% | 1183.563100 | 1196.090800 | +12.527700 |
| 03/01/2019 | -0.0061% | 1183.635200 | 1183.563100 | -0.072100 |
| 02/01/2019 | +0.2215% | 1181.015900 | 1183.635200 | +2.619300 |
| 31/12/2018 | -0.0223% | 1181.279400 | 1181.015900 | -0.263500 |
| 28/12/2018 | +0.6040% | 1174.166400 | 1181.279400 | +7.113000 |
| 27/12/2018 | +0.6756% | 1166.260100 | 1174.166400 | +7.906300 |
| 26/12/2018 | +0.0478% | 1165.702300 | 1166.260100 | +0.557800 |
| 24/12/2018 | -0.4110% | 1170.503600 | 1165.702300 | -4.801300 |
| 21/12/2018 | +0.1382% | 1168.887400 | 1170.503600 | +1.616200 |
| 20/12/2018 | -1.2377% | 1183.445000 | 1168.887400 | -14.557600 |
| 19/12/2018 | -0.0680% | 1184.250100 | 1183.445000 | -0.805100 |
| 18/12/2018 | +0.0824% | 1183.275100 | 1184.250100 | +0.975000 |
| 17/12/2018 | -0.9828% | 1194.961900 | 1183.275100 | -11.686800 |
| 14/12/2018 | +0.2310% | 1192.204700 | 1194.961900 | +2.757200 |
| 13/12/2018 | +0.5118% | 1186.118300 | 1192.204700 | +6.086400 |
| 12/12/2018 | +0.9272% | 1175.171600 | 1186.118300 | +10.946700 |
| 11/12/2018 | +0.6671% | 1167.357700 | 1175.171600 | +7.813900 |
| 10/12/2018 | -1.5513% | 1185.608100 | 1167.357700 | -18.250400 |
| 07/12/2018 | +0.2901% | 1182.173300 | 1185.608100 | +3.434800 |
| 06/12/2018 | -0.7785% | 1191.412700 | 1182.173300 | -9.239400 |
| 05/12/2018 | -0.0269% | 1191.732900 | 1191.412700 | -0.320200 |
| 04/12/2018 | -0.4669% | 1197.310400 | 1191.732900 | -5.577500 |
| 03/12/2018 | +0.9147% | 1186.408100 | 1197.310400 | +10.902300 |
| 30/11/2018 | -0.5907% | 1193.437100 | 1186.408100 | -7.029000 |
| 29/11/2018 | +0.6195% | 1186.066900 | 1193.437100 | +7.370200 |
| 28/11/2018 | -0.3829% | 1190.616800 | 1186.066900 | -4.549900 |
| 27/11/2018 | -0.3087% | 1194.298100 | 1190.616800 | -3.681300 |
| 26/11/2018 | +0.2185% | 1191.691300 | 1194.298100 | +2.606800 |
| 23/11/2018 | +0.2971% | 1188.155900 | 1191.691300 | +3.535400 |
| 22/11/2018 | -0.1948% | 1190.473000 | 1188.155900 | -2.317100 |
| 21/11/2018 | +0.0713% | 1189.624600 | 1190.473000 | +0.848400 |
| 20/11/2018 | -0.8654% | 1199.964600 | 1189.624600 | -10.340000 |
| 19/11/2018 | -0.4269% | 1205.097900 | 1199.964600 | -5.133300 |
Mostrando 1801 -
1900
de 2150 registros