Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0616%
Máximo
7.9394%
Mínimo
-4.6927%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2020 | -0.5942% | 992.532700 | 986.652900 | -5.879800 |
| 29/01/2020 | -0.0182% | 992.713000 | 992.532700 | -0.180300 |
| 28/01/2020 | +0.2205% | 990.526700 | 992.713000 | +2.186300 |
| 27/01/2020 | -1.8340% | 1008.861000 | 990.526700 | -18.334300 |
| 24/01/2020 | -0.4630% | 1013.542900 | 1008.861000 | -4.681900 |
| 23/01/2020 | -0.5656% | 1019.292000 | 1013.542900 | -5.749100 |
| 22/01/2020 | -0.4603% | 1023.994400 | 1019.292000 | -4.702400 |
| 21/01/2020 | -2.5027% | 1049.944900 | 1023.994400 | -25.950500 |
| 20/01/2020 | -1.4135% | 1064.891700 | 1049.944900 | -14.946800 |
| 17/01/2020 | -0.2333% | 1067.379500 | 1064.891700 | -2.487800 |
| 16/01/2020 | +0.1253% | 1066.042800 | 1067.379500 | +1.336700 |
| 15/01/2020 | -0.7797% | 1074.387400 | 1066.042800 | -8.344600 |
| 14/01/2020 | -0.7668% | 1082.657900 | 1074.387400 | -8.270500 |
| 13/01/2020 | -0.7746% | 1091.076900 | 1082.657900 | -8.419000 |
| 10/01/2020 | +2.0044% | 1069.425200 | 1091.076900 | +21.651700 |
| 09/01/2020 | -0.1909% | 1071.469000 | 1069.425200 | -2.043800 |
| 08/01/2020 | -0.1356% | 1072.923000 | 1071.469000 | -1.454000 |
| 07/01/2020 | +0.6575% | 1065.891600 | 1072.923000 | +7.031400 |
| 06/01/2020 | +0.8569% | 1056.796800 | 1065.891600 | +9.094800 |
| 03/01/2020 | +0.7011% | 1049.413600 | 1056.796800 | +7.383200 |
| 02/01/2020 | +2.7164% | 1021.291000 | 1049.413600 | +28.122600 |
| 31/12/2019 | -0.0075% | 1021.367500 | 1021.291000 | -0.076500 |
| 30/12/2019 | +0.7829% | 1013.402600 | 1021.367500 | +7.964900 |
| 27/12/2019 | -0.0666% | 1014.077600 | 1013.402600 | -0.675000 |
| 26/12/2019 | -0.8758% | 1022.998000 | 1014.077600 | -8.920400 |
| 24/12/2019 | -0.2358% | 1025.413500 | 1022.998000 | -2.415500 |
| 23/12/2019 | -0.2733% | 1028.220300 | 1025.413500 | -2.806800 |
| 20/12/2019 | -0.2499% | 1030.792900 | 1028.220300 | -2.572600 |
| 19/12/2019 | +0.3274% | 1027.423600 | 1030.792900 | +3.369300 |
| 18/12/2019 | -1.7264% | 1045.314700 | 1027.423600 | -17.891100 |
| 17/12/2019 | -1.3766% | 1059.804500 | 1045.314700 | -14.489800 |
| 16/12/2019 | -0.2247% | 1062.188700 | 1059.804500 | -2.384200 |
| 13/12/2019 | +1.3295% | 1048.160100 | 1062.188700 | +14.028600 |
| 12/12/2019 | +0.6054% | 1041.833200 | 1048.160100 | +6.326900 |
| 11/12/2019 | +0.3526% | 1038.166200 | 1041.833200 | +3.667000 |
| 10/12/2019 | +0.1952% | 1036.141200 | 1038.166200 | +2.025000 |
| 09/12/2019 | +0.4807% | 1031.172100 | 1036.141200 | +4.969100 |
| 06/12/2019 | -0.3580% | 1034.870300 | 1031.172100 | -3.698200 |
| 05/12/2019 | +1.9691% | 1014.692300 | 1034.870300 | +20.178000 |
| 04/12/2019 | +3.2232% | 982.508500 | 1014.692300 | +32.183800 |
| 03/12/2019 | -0.1640% | 984.121200 | 982.508500 | -1.612700 |
| 02/12/2019 | -0.8143% | 992.167500 | 984.121200 | -8.046300 |
| 29/11/2019 | +0.2433% | 989.756400 | 992.167500 | +2.411100 |
| 28/11/2019 | -1.6542% | 1006.265100 | 989.756400 | -16.508700 |
| 27/11/2019 | +0.5638% | 1000.608200 | 1006.265100 | +5.656900 |
| 26/11/2019 | -1.8584% | 1019.377500 | 1000.608200 | -18.769300 |
| 25/11/2019 | -1.7074% | 1036.931900 | 1019.377500 | -17.554400 |
| 22/11/2019 | -0.4322% | 1041.423100 | 1036.931900 | -4.491200 |
| 21/11/2019 | -0.8462% | 1050.272600 | 1041.423100 | -8.849500 |
| 20/11/2019 | -0.3390% | 1053.838600 | 1050.272600 | -3.566000 |
| 19/11/2019 | -0.3159% | 1057.172600 | 1053.838600 | -3.334000 |
| 18/11/2019 | -0.9915% | 1067.706100 | 1057.172600 | -10.533500 |
| 15/11/2019 | +7.9394% | 986.214200 | 1067.706100 | +81.491900 |
| 14/11/2019 | +1.8084% | 968.539600 | 986.214200 | +17.674600 |
| 13/11/2019 | -2.9626% | 997.662400 | 968.539600 | -29.122800 |
| 12/11/2019 | -1.5766% | 1013.516000 | 997.662400 | -15.853600 |
| 11/11/2019 | -1.8248% | 1032.180200 | 1013.516000 | -18.664200 |
| 08/11/2019 | +0.4430% | 1027.617600 | 1032.180200 | +4.562600 |
| 07/11/2019 | +1.6970% | 1010.325700 | 1027.617600 | +17.291900 |
| 06/11/2019 | -2.9584% | 1040.661900 | 1010.325700 | -30.336200 |
| 05/11/2019 | -1.7699% | 1059.244600 | 1040.661900 | -18.582700 |
| 04/11/2019 | +1.0966% | 1047.692300 | 1059.244600 | +11.552300 |
| 30/10/2019 | -2.9750% | 1079.329000 | 1047.692300 | -31.636700 |
| 29/10/2019 | -1.7260% | 1098.120000 | 1079.329000 | -18.791000 |
| 28/10/2019 | +0.3105% | 1094.716000 | 1098.120000 | +3.404000 |
| 25/10/2019 | -1.3727% | 1109.847200 | 1094.716000 | -15.131200 |
| 24/10/2019 | +1.9578% | 1088.329700 | 1109.847200 | +21.517500 |
| 23/10/2019 | -1.6022% | 1105.906900 | 1088.329700 | -17.577200 |
| 22/10/2019 | +0.6621% | 1098.608400 | 1105.906900 | +7.298500 |
| 21/10/2019 | -4.6927% | 1151.391900 | 1098.608400 | -52.783500 |
| 18/10/2019 | +0.3744% | 1147.089200 | 1151.391900 | +4.302700 |
| 17/10/2019 | +0.4715% | 1141.693600 | 1147.089200 | +5.395600 |
| 16/10/2019 | -0.1622% | 1143.547200 | 1141.693600 | -1.853600 |
| 15/10/2019 | +0.5154% | 1137.669000 | 1143.547200 | +5.878200 |
| 14/10/2019 | -0.1002% | 1138.809800 | 1137.669000 | -1.140800 |
| 11/10/2019 | +1.5275% | 1121.546700 | 1138.809800 | +17.263100 |
| 10/10/2019 | +0.3876% | 1117.207700 | 1121.546700 | +4.339000 |
| 09/10/2019 | -0.1566% | 1118.959100 | 1117.207700 | -1.751400 |
| 08/10/2019 | -0.2007% | 1121.206800 | 1118.959100 | -2.247700 |
| 07/10/2019 | +0.1760% | 1119.234900 | 1121.206800 | +1.971900 |
| 04/10/2019 | +0.7680% | 1110.672300 | 1119.234900 | +8.562600 |
| 03/10/2019 | -0.4040% | 1115.168600 | 1110.672300 | -4.496300 |
| 02/10/2019 | -0.4616% | 1120.327700 | 1115.168600 | -5.159100 |
| 01/10/2019 | -0.3481% | 1124.234600 | 1120.327700 | -3.906900 |
| 30/09/2019 | -0.8385% | 1133.701100 | 1124.234600 | -9.466500 |
| 27/09/2019 | +1.4815% | 1117.029200 | 1133.701100 | +16.671900 |
| 26/09/2019 | +0.4076% | 1112.484900 | 1117.029200 | +4.544300 |
| 25/09/2019 | +0.0505% | 1111.922700 | 1112.484900 | +0.562200 |
| 24/09/2019 | -0.4266% | 1116.676000 | 1111.922700 | -4.753300 |
| 23/09/2019 | -0.9707% | 1127.568700 | 1116.676000 | -10.892700 |
| 17/09/2019 | +0.1534% | 1125.840700 | 1127.568700 | +1.728000 |
| 16/09/2019 | +1.1632% | 1112.820600 | 1125.840700 | +13.020100 |
| 13/09/2019 | +0.5924% | 1106.247800 | 1112.820600 | +6.572800 |
| 12/09/2019 | +0.3725% | 1102.134800 | 1106.247800 | +4.113000 |
| 11/09/2019 | +1.5970% | 1084.673100 | 1102.134800 | +17.461700 |
| 10/09/2019 | +0.3439% | 1080.949500 | 1084.673100 | +3.723600 |
| 09/09/2019 | +0.7895% | 1072.449500 | 1080.949500 | +8.500000 |
| 06/09/2019 | +0.0667% | 1071.734100 | 1072.449500 | +0.715400 |
| 05/09/2019 | +1.2153% | 1058.788300 | 1071.734100 | +12.945800 |
| 04/09/2019 | +0.8938% | 1049.367400 | 1058.788300 | +9.420900 |
Mostrando 1601 -
1700
de 2150 registros