Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0595%
Máximo
2.3522%
Mínimo
-4.6927%
Total Días
100
Días +
49
Días -
51
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/10/2019 | -2.9750% | 1079.329000 | 1047.692300 | -31.636700 |
| 29/10/2019 | -1.7260% | 1098.120000 | 1079.329000 | -18.791000 |
| 28/10/2019 | +0.3105% | 1094.716000 | 1098.120000 | +3.404000 |
| 25/10/2019 | -1.3727% | 1109.847200 | 1094.716000 | -15.131200 |
| 24/10/2019 | +1.9578% | 1088.329700 | 1109.847200 | +21.517500 |
| 23/10/2019 | -1.6022% | 1105.906900 | 1088.329700 | -17.577200 |
| 22/10/2019 | +0.6621% | 1098.608400 | 1105.906900 | +7.298500 |
| 21/10/2019 | -4.6927% | 1151.391900 | 1098.608400 | -52.783500 |
| 18/10/2019 | +0.3744% | 1147.089200 | 1151.391900 | +4.302700 |
| 17/10/2019 | +0.4715% | 1141.693600 | 1147.089200 | +5.395600 |
| 16/10/2019 | -0.1622% | 1143.547200 | 1141.693600 | -1.853600 |
| 15/10/2019 | +0.5154% | 1137.669000 | 1143.547200 | +5.878200 |
| 14/10/2019 | -0.1002% | 1138.809800 | 1137.669000 | -1.140800 |
| 11/10/2019 | +1.5275% | 1121.546700 | 1138.809800 | +17.263100 |
| 10/10/2019 | +0.3876% | 1117.207700 | 1121.546700 | +4.339000 |
| 09/10/2019 | -0.1566% | 1118.959100 | 1117.207700 | -1.751400 |
| 08/10/2019 | -0.2007% | 1121.206800 | 1118.959100 | -2.247700 |
| 07/10/2019 | +0.1760% | 1119.234900 | 1121.206800 | +1.971900 |
| 04/10/2019 | +0.7680% | 1110.672300 | 1119.234900 | +8.562600 |
| 03/10/2019 | -0.4040% | 1115.168600 | 1110.672300 | -4.496300 |
| 02/10/2019 | -0.4616% | 1120.327700 | 1115.168600 | -5.159100 |
| 01/10/2019 | -0.3481% | 1124.234600 | 1120.327700 | -3.906900 |
| 30/09/2019 | -0.8385% | 1133.701100 | 1124.234600 | -9.466500 |
| 27/09/2019 | +1.4815% | 1117.029200 | 1133.701100 | +16.671900 |
| 26/09/2019 | +0.4076% | 1112.484900 | 1117.029200 | +4.544300 |
| 25/09/2019 | +0.0505% | 1111.922700 | 1112.484900 | +0.562200 |
| 24/09/2019 | -0.4266% | 1116.676000 | 1111.922700 | -4.753300 |
| 23/09/2019 | -0.9707% | 1127.568700 | 1116.676000 | -10.892700 |
| 17/09/2019 | +0.1534% | 1125.840700 | 1127.568700 | +1.728000 |
| 16/09/2019 | +1.1632% | 1112.820600 | 1125.840700 | +13.020100 |
| 13/09/2019 | +0.5924% | 1106.247800 | 1112.820600 | +6.572800 |
| 12/09/2019 | +0.3725% | 1102.134800 | 1106.247800 | +4.113000 |
| 11/09/2019 | +1.5970% | 1084.673100 | 1102.134800 | +17.461700 |
| 10/09/2019 | +0.3439% | 1080.949500 | 1084.673100 | +3.723600 |
| 09/09/2019 | +0.7895% | 1072.449500 | 1080.949500 | +8.500000 |
| 06/09/2019 | +0.0667% | 1071.734100 | 1072.449500 | +0.715400 |
| 05/09/2019 | +1.2153% | 1058.788300 | 1071.734100 | +12.945800 |
| 04/09/2019 | +0.8938% | 1049.367400 | 1058.788300 | +9.420900 |
| 03/09/2019 | -1.2792% | 1062.877400 | 1049.367400 | -13.510000 |
| 02/09/2019 | -0.7019% | 1070.363500 | 1062.877400 | -7.486100 |
| 30/08/2019 | +2.3522% | 1045.480500 | 1070.363500 | +24.883000 |
| 29/08/2019 | +1.7259% | 1027.591300 | 1045.480500 | +17.889200 |
| 28/08/2019 | +0.1396% | 1026.157400 | 1027.591300 | +1.433900 |
| 27/08/2019 | -0.2331% | 1028.552300 | 1026.157400 | -2.394900 |
| 26/08/2019 | -0.6380% | 1035.135700 | 1028.552300 | -6.583400 |
| 23/08/2019 | -1.9346% | 1055.356200 | 1035.135700 | -20.220500 |
| 22/08/2019 | -0.9790% | 1065.739200 | 1055.356200 | -10.383000 |
| 21/08/2019 | +0.1930% | 1063.684000 | 1065.739200 | +2.055200 |
| 20/08/2019 | -0.2251% | 1066.081400 | 1063.684000 | -2.397400 |
| 19/08/2019 | -0.1511% | 1067.693200 | 1066.081400 | -1.611800 |
| 16/08/2019 | +0.3045% | 1064.446900 | 1067.693200 | +3.246300 |
| 14/08/2019 | -1.2728% | 1078.082000 | 1064.446900 | -13.635100 |
| 13/08/2019 | +0.3943% | 1073.839200 | 1078.082000 | +4.242800 |
| 12/08/2019 | -1.7218% | 1092.489100 | 1073.839200 | -18.649900 |
| 09/08/2019 | +0.0759% | 1091.660700 | 1092.489100 | +0.828400 |
| 08/08/2019 | +2.0671% | 1069.326600 | 1091.660700 | +22.334100 |
| 07/08/2019 | +0.6524% | 1062.373100 | 1069.326600 | +6.953500 |
| 06/08/2019 | -0.0907% | 1063.337300 | 1062.373100 | -0.964200 |
| 05/08/2019 | -2.1599% | 1086.554600 | 1063.337300 | -23.217300 |
| 02/08/2019 | -1.1171% | 1098.761000 | 1086.554600 | -12.206400 |
| 01/08/2019 | -0.6972% | 1106.448700 | 1098.761000 | -7.687700 |
| 31/07/2019 | -0.5631% | 1112.696900 | 1106.448700 | -6.248200 |
| 30/07/2019 | -0.0242% | 1112.966400 | 1112.696900 | -0.269500 |
| 29/07/2019 | +0.6266% | 1106.014200 | 1112.966400 | +6.952200 |
| 26/07/2019 | -0.2015% | 1108.244800 | 1106.014200 | -2.230600 |
| 25/07/2019 | +0.4214% | 1103.584900 | 1108.244800 | +4.659900 |
| 24/07/2019 | -0.8211% | 1112.683900 | 1103.584900 | -9.099000 |
| 23/07/2019 | -0.6999% | 1120.499100 | 1112.683900 | -7.815200 |
| 22/07/2019 | -0.4252% | 1125.273900 | 1120.499100 | -4.774800 |
| 19/07/2019 | +0.2352% | 1122.630000 | 1125.273900 | +2.643900 |
| 18/07/2019 | -0.1928% | 1124.796200 | 1122.630000 | -2.166200 |
| 17/07/2019 | -0.5505% | 1131.005200 | 1124.796200 | -6.209000 |
| 15/07/2019 | +0.1030% | 1129.841100 | 1131.005200 | +1.164100 |
| 12/07/2019 | -0.1599% | 1131.648900 | 1129.841100 | -1.807800 |
| 11/07/2019 | +0.0434% | 1131.158400 | 1131.648900 | +0.490500 |
| 10/07/2019 | +0.3746% | 1126.928800 | 1131.158400 | +4.229600 |
| 09/07/2019 | -0.2586% | 1129.847300 | 1126.928800 | -2.918500 |
| 08/07/2019 | -0.2729% | 1132.934500 | 1129.847300 | -3.087200 |
| 05/07/2019 | +0.3796% | 1128.641800 | 1132.934500 | +4.292700 |
| 04/07/2019 | +0.0037% | 1128.600200 | 1128.641800 | +0.041600 |
| 03/07/2019 | +0.8556% | 1118.984800 | 1128.600200 | +9.615400 |
| 02/07/2019 | -1.0919% | 1131.269800 | 1118.984800 | -12.285000 |
| 01/07/2019 | -0.1583% | 1133.062000 | 1131.269800 | -1.792200 |
| 28/06/2019 | +0.1720% | 1131.114500 | 1133.062000 | +1.947500 |
| 27/06/2019 | -0.1835% | 1133.191700 | 1131.114500 | -2.077200 |
| 26/06/2019 | -0.2880% | 1136.460200 | 1133.191700 | -3.268500 |
| 25/06/2019 | +0.1097% | 1135.214300 | 1136.460200 | +1.245900 |
| 24/06/2019 | +0.5352% | 1129.154500 | 1135.214300 | +6.059800 |
| 21/06/2019 | -0.0690% | 1129.933700 | 1129.154500 | -0.779200 |
| 20/06/2019 | +0.5282% | 1123.980700 | 1129.933700 | +5.953000 |
| 19/06/2019 | -0.1157% | 1125.282200 | 1123.980700 | -1.301500 |
| 18/06/2019 | +0.2875% | 1122.051700 | 1125.282200 | +3.230500 |
| 17/06/2019 | -0.6958% | 1129.886300 | 1122.051700 | -7.834600 |
| 14/06/2019 | -0.1643% | 1131.744300 | 1129.886300 | -1.858000 |
| 13/06/2019 | -0.0151% | 1131.915200 | 1131.744300 | -0.170900 |
| 12/06/2019 | -0.1086% | 1133.145600 | 1131.915200 | -1.230400 |
| 11/06/2019 | +0.9799% | 1122.095800 | 1133.145600 | +11.049800 |
| 10/06/2019 | +1.2895% | 1107.719300 | 1122.095800 | +14.376500 |
| 07/06/2019 | +0.4666% | 1102.562700 | 1107.719300 | +5.156600 |
| 06/06/2019 | -0.8435% | 1111.902100 | 1102.562700 | -9.339400 |
Mostrando 1601 -
1700
de 2088 registros