Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1967%
Máximo
7.1825%
Mínimo
-14.5015%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 27/04/2020 | +3.2904% | 806.524500 | 833.504100 | +26.979600 |
| 24/04/2020 | -1.8436% | 821.531200 | 806.524500 | -15.006700 |
| 23/04/2020 | +1.7905% | 806.952900 | 821.531200 | +14.578300 |
| 22/04/2020 | +0.6981% | 801.339200 | 806.952900 | +5.613700 |
| 21/04/2020 | -2.4870% | 821.518400 | 801.339200 | -20.179200 |
| 20/04/2020 | -1.8147% | 836.562700 | 821.518400 | -15.044300 |
| 17/04/2020 | +0.4455% | 832.844100 | 836.562700 | +3.718600 |
| 16/04/2020 | -1.2905% | 843.661600 | 832.844100 | -10.817500 |
| 15/04/2020 | -1.6317% | 857.540400 | 843.661600 | -13.878800 |
| 14/04/2020 | +1.4668% | 845.054200 | 857.540400 | +12.486200 |
| 13/04/2020 | +0.8739% | 837.701500 | 845.054200 | +7.352700 |
| 09/04/2020 | +1.5753% | 824.608500 | 837.701500 | +13.093000 |
| 08/04/2020 | +1.1153% | 815.462500 | 824.608500 | +9.146000 |
| 07/04/2020 | -0.9733% | 823.438000 | 815.462500 | -7.975500 |
| 06/04/2020 | +1.7938% | 808.798900 | 823.438000 | +14.639100 |
| 03/04/2020 | +2.8887% | 785.769700 | 808.798900 | +23.029200 |
| 02/04/2020 | +3.8551% | 756.053600 | 785.769700 | +29.716100 |
| 01/04/2020 | -1.7592% | 769.471800 | 756.053600 | -13.418200 |
| 31/03/2020 | +5.0713% | 731.422200 | 769.471800 | +38.049600 |
| 30/03/2020 | +2.9135% | 710.419400 | 731.422200 | +21.002800 |
| 27/03/2020 | +0.4791% | 707.024000 | 710.419400 | +3.395400 |
| 26/03/2020 | +2.0664% | 692.564000 | 707.024000 | +14.460000 |
| 25/03/2020 | +7.1825% | 644.564700 | 692.564000 | +47.999300 |
| 24/03/2020 | +0.0416% | 644.296400 | 644.564700 | +0.268300 |
| 23/03/2020 | -6.0034% | 684.160400 | 644.296400 | -39.864000 |
| 20/03/2020 | -0.2009% | 685.536200 | 684.160400 | -1.375800 |
| 19/03/2020 | +7.0144% | 639.097600 | 685.536200 | +46.438600 |
| 18/03/2020 | -11.6436% | 718.016800 | 639.097600 | -78.919200 |
| 17/03/2020 | +1.3845% | 708.144200 | 718.016800 | +9.872600 |
| 16/03/2020 | -14.5015% | 818.655400 | 708.144200 | -110.511200 |
| 13/03/2020 | +0.8556% | 811.681200 | 818.655400 | +6.974200 |
| 12/03/2020 | -6.3423% | 864.827600 | 811.681200 | -53.146400 |
| 11/03/2020 | -2.1994% | 884.059200 | 864.827600 | -19.231600 |
| 10/03/2020 | +0.8783% | 876.328500 | 884.059200 | +7.730700 |
| 09/03/2020 | -4.6163% | 917.731000 | 876.328500 | -41.402500 |
| 06/03/2020 | -2.2061% | 938.201700 | 917.731000 | -20.470700 |
| 05/03/2020 | -0.9844% | 947.483400 | 938.201700 | -9.281700 |
| 04/03/2020 | +1.7865% | 930.706500 | 947.483400 | +16.776900 |
| 03/03/2020 | +0.0447% | 930.290500 | 930.706500 | +0.416000 |
| 02/03/2020 | +3.6925% | 896.566000 | 930.290500 | +33.724500 |
| 28/02/2020 | -3.1702% | 925.444300 | 896.566000 | -28.878300 |
| 27/02/2020 | -0.7360% | 932.281100 | 925.444300 | -6.836800 |
| 26/02/2020 | -1.3966% | 945.392700 | 932.281100 | -13.111600 |
| 25/02/2020 | -1.5838% | 960.485100 | 945.392700 | -15.092400 |
| 24/02/2020 | -2.2814% | 982.649300 | 960.485100 | -22.164200 |
| 21/02/2020 | +0.0800% | 981.863500 | 982.649300 | +0.785800 |
| 20/02/2020 | +0.3285% | 978.642900 | 981.863500 | +3.220600 |
| 19/02/2020 | -0.5867% | 984.401700 | 978.642900 | -5.758800 |
| 18/02/2020 | -1.8998% | 1003.282600 | 984.401700 | -18.880900 |
| 17/02/2020 | -0.5142% | 1008.454900 | 1003.282600 | -5.172300 |
| 14/02/2020 | -0.1369% | 1009.836400 | 1008.454900 | -1.381500 |
| 13/02/2020 | -0.1750% | 1011.604800 | 1009.836400 | -1.768400 |
| 12/02/2020 | +0.1874% | 1009.710400 | 1011.604800 | +1.894400 |
| 11/02/2020 | +0.7632% | 1002.033300 | 1009.710400 | +7.677100 |
| 10/02/2020 | -1.2289% | 1014.423500 | 1002.033300 | -12.390200 |
| 07/02/2020 | -0.3407% | 1017.885600 | 1014.423500 | -3.462100 |
| 06/02/2020 | +0.5051% | 1012.756800 | 1017.885600 | +5.128800 |
| 05/02/2020 | +0.0539% | 1012.211400 | 1012.756800 | +0.545400 |
| 04/02/2020 | +1.9752% | 992.414200 | 1012.211400 | +19.797200 |
| 03/02/2020 | +0.0851% | 991.570000 | 992.414200 | +0.844200 |
| 31/01/2020 | +0.4971% | 986.652900 | 991.570000 | +4.917100 |
| 30/01/2020 | -0.5942% | 992.532700 | 986.652900 | -5.879800 |
| 29/01/2020 | -0.0182% | 992.713000 | 992.532700 | -0.180300 |
| 28/01/2020 | +0.2205% | 990.526700 | 992.713000 | +2.186300 |
| 27/01/2020 | -1.8340% | 1008.861000 | 990.526700 | -18.334300 |
| 24/01/2020 | -0.4630% | 1013.542900 | 1008.861000 | -4.681900 |
| 23/01/2020 | -0.5656% | 1019.292000 | 1013.542900 | -5.749100 |
| 22/01/2020 | -0.4603% | 1023.994400 | 1019.292000 | -4.702400 |
| 21/01/2020 | -2.5027% | 1049.944900 | 1023.994400 | -25.950500 |
| 20/01/2020 | -1.4135% | 1064.891700 | 1049.944900 | -14.946800 |
| 17/01/2020 | -0.2333% | 1067.379500 | 1064.891700 | -2.487800 |
| 16/01/2020 | +0.1253% | 1066.042800 | 1067.379500 | +1.336700 |
| 15/01/2020 | -0.7797% | 1074.387400 | 1066.042800 | -8.344600 |
| 14/01/2020 | -0.7668% | 1082.657900 | 1074.387400 | -8.270500 |
| 13/01/2020 | -0.7746% | 1091.076900 | 1082.657900 | -8.419000 |
| 10/01/2020 | +2.0044% | 1069.425200 | 1091.076900 | +21.651700 |
| 09/01/2020 | -0.1909% | 1071.469000 | 1069.425200 | -2.043800 |
| 08/01/2020 | -0.1356% | 1072.923000 | 1071.469000 | -1.454000 |
| 07/01/2020 | +0.6575% | 1065.891600 | 1072.923000 | +7.031400 |
| 06/01/2020 | +0.8569% | 1056.796800 | 1065.891600 | +9.094800 |
| 03/01/2020 | +0.7011% | 1049.413600 | 1056.796800 | +7.383200 |
| 02/01/2020 | +2.7164% | 1021.291000 | 1049.413600 | +28.122600 |
| 31/12/2019 | -0.0075% | 1021.367500 | 1021.291000 | -0.076500 |
| 30/12/2019 | +0.7829% | 1013.402600 | 1021.367500 | +7.964900 |
| 27/12/2019 | -0.0666% | 1014.077600 | 1013.402600 | -0.675000 |
| 26/12/2019 | -0.8758% | 1022.998000 | 1014.077600 | -8.920400 |
| 24/12/2019 | -0.2358% | 1025.413500 | 1022.998000 | -2.415500 |
| 23/12/2019 | -0.2733% | 1028.220300 | 1025.413500 | -2.806800 |
| 20/12/2019 | -0.2499% | 1030.792900 | 1028.220300 | -2.572600 |
| 19/12/2019 | +0.3274% | 1027.423600 | 1030.792900 | +3.369300 |
| 18/12/2019 | -1.7264% | 1045.314700 | 1027.423600 | -17.891100 |
| 17/12/2019 | -1.3766% | 1059.804500 | 1045.314700 | -14.489800 |
| 16/12/2019 | -0.2247% | 1062.188700 | 1059.804500 | -2.384200 |
| 13/12/2019 | +1.3295% | 1048.160100 | 1062.188700 | +14.028600 |
| 12/12/2019 | +0.6054% | 1041.833200 | 1048.160100 | +6.326900 |
| 11/12/2019 | +0.3526% | 1038.166200 | 1041.833200 | +3.667000 |
| 10/12/2019 | +0.1952% | 1036.141200 | 1038.166200 | +2.025000 |
| 09/12/2019 | +0.4807% | 1031.172100 | 1036.141200 | +4.969100 |
| 06/12/2019 | -0.3580% | 1034.870300 | 1031.172100 | -3.698200 |
| 05/12/2019 | +1.9691% | 1014.692300 | 1034.870300 | +20.178000 |
Mostrando 1601 -
1700
de 2211 registros