Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.1347%
Máximo
7.1825%
Mínimo
-14.5015%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/06/2020 | +0.7959% | 855.480700 | 862.317000 | +6.836300 |
| 22/06/2020 | -0.6976% | 861.469500 | 855.480700 | -5.988800 |
| 19/06/2020 | +0.8708% | 854.000800 | 861.469500 | +7.468700 |
| 18/06/2020 | -0.1507% | 855.289000 | 854.000800 | -1.288200 |
| 17/06/2020 | +1.3992% | 843.405100 | 855.289000 | +11.883900 |
| 16/06/2020 | +1.1843% | 833.475200 | 843.405100 | +9.929900 |
| 15/06/2020 | -2.2224% | 852.205300 | 833.475200 | -18.730100 |
| 12/06/2020 | +0.9774% | 843.916400 | 852.205300 | +8.288900 |
| 11/06/2020 | -2.9795% | 869.439400 | 843.916400 | -25.523000 |
| 10/06/2020 | -1.4891% | 882.483300 | 869.439400 | -13.043900 |
| 09/06/2020 | -0.3244% | 885.350300 | 882.483300 | -2.867000 |
| 08/06/2020 | +2.5505% | 863.055300 | 885.350300 | +22.295000 |
| 05/06/2020 | +3.6502% | 832.119700 | 863.055300 | +30.935600 |
| 04/06/2020 | +1.2980% | 821.388300 | 832.119700 | +10.731400 |
| 03/06/2020 | +2.1128% | 804.216400 | 821.388300 | +17.171900 |
| 02/06/2020 | +1.7389% | 790.352600 | 804.216400 | +13.863800 |
| 01/06/2020 | +0.9856% | 782.601300 | 790.352600 | +7.751300 |
| 29/05/2020 | -1.0858% | 791.145000 | 782.601300 | -8.543700 |
| 28/05/2020 | -2.9906% | 815.162200 | 791.145000 | -24.017200 |
| 27/05/2020 | +0.7976% | 808.686700 | 815.162200 | +6.475500 |
| 26/05/2020 | -0.5455% | 813.110500 | 808.686700 | -4.423800 |
| 25/05/2020 | +0.7507% | 807.029600 | 813.110500 | +6.080900 |
| 22/05/2020 | -0.8607% | 814.005300 | 807.029600 | -6.975700 |
| 20/05/2020 | +0.6707% | 808.564200 | 814.005300 | +5.441100 |
| 19/05/2020 | -0.8725% | 815.649500 | 808.564200 | -7.085300 |
| 18/05/2020 | +3.7988% | 785.245500 | 815.649500 | +30.404000 |
| 15/05/2020 | -0.6470% | 790.342700 | 785.245500 | -5.097200 |
| 14/05/2020 | +0.9826% | 782.615200 | 790.342700 | +7.727500 |
| 13/05/2020 | -3.6042% | 811.337000 | 782.615200 | -28.721800 |
| 12/05/2020 | -2.1729% | 829.159200 | 811.337000 | -17.822200 |
| 11/05/2020 | -0.3843% | 832.351700 | 829.159200 | -3.192500 |
| 08/05/2020 | -4.5423% | 871.031600 | 832.351700 | -38.679900 |
| 07/05/2020 | +0.7122% | 864.850400 | 871.031600 | +6.181200 |
| 06/05/2020 | +1.0079% | 856.177100 | 864.850400 | +8.673300 |
| 05/05/2020 | +1.8636% | 840.369400 | 856.177100 | +15.807700 |
| 04/05/2020 | -3.3141% | 868.686700 | 840.369400 | -28.317300 |
| 30/04/2020 | -0.8744% | 876.315400 | 868.686700 | -7.628700 |
| 29/04/2020 | +2.7868% | 852.231300 | 876.315400 | +24.084100 |
| 28/04/2020 | +2.2219% | 833.504100 | 852.231300 | +18.727200 |
| 27/04/2020 | +3.2904% | 806.524500 | 833.504100 | +26.979600 |
| 24/04/2020 | -1.8436% | 821.531200 | 806.524500 | -15.006700 |
| 23/04/2020 | +1.7905% | 806.952900 | 821.531200 | +14.578300 |
| 22/04/2020 | +0.6981% | 801.339200 | 806.952900 | +5.613700 |
| 21/04/2020 | -2.4870% | 821.518400 | 801.339200 | -20.179200 |
| 20/04/2020 | -1.8147% | 836.562700 | 821.518400 | -15.044300 |
| 17/04/2020 | +0.4455% | 832.844100 | 836.562700 | +3.718600 |
| 16/04/2020 | -1.2905% | 843.661600 | 832.844100 | -10.817500 |
| 15/04/2020 | -1.6317% | 857.540400 | 843.661600 | -13.878800 |
| 14/04/2020 | +1.4668% | 845.054200 | 857.540400 | +12.486200 |
| 13/04/2020 | +0.8739% | 837.701500 | 845.054200 | +7.352700 |
| 09/04/2020 | +1.5753% | 824.608500 | 837.701500 | +13.093000 |
| 08/04/2020 | +1.1153% | 815.462500 | 824.608500 | +9.146000 |
| 07/04/2020 | -0.9733% | 823.438000 | 815.462500 | -7.975500 |
| 06/04/2020 | +1.7938% | 808.798900 | 823.438000 | +14.639100 |
| 03/04/2020 | +2.8887% | 785.769700 | 808.798900 | +23.029200 |
| 02/04/2020 | +3.8551% | 756.053600 | 785.769700 | +29.716100 |
| 01/04/2020 | -1.7592% | 769.471800 | 756.053600 | -13.418200 |
| 31/03/2020 | +5.0713% | 731.422200 | 769.471800 | +38.049600 |
| 30/03/2020 | +2.9135% | 710.419400 | 731.422200 | +21.002800 |
| 27/03/2020 | +0.4791% | 707.024000 | 710.419400 | +3.395400 |
| 26/03/2020 | +2.0664% | 692.564000 | 707.024000 | +14.460000 |
| 25/03/2020 | +7.1825% | 644.564700 | 692.564000 | +47.999300 |
| 24/03/2020 | +0.0416% | 644.296400 | 644.564700 | +0.268300 |
| 23/03/2020 | -6.0034% | 684.160400 | 644.296400 | -39.864000 |
| 20/03/2020 | -0.2009% | 685.536200 | 684.160400 | -1.375800 |
| 19/03/2020 | +7.0144% | 639.097600 | 685.536200 | +46.438600 |
| 18/03/2020 | -11.6436% | 718.016800 | 639.097600 | -78.919200 |
| 17/03/2020 | +1.3845% | 708.144200 | 718.016800 | +9.872600 |
| 16/03/2020 | -14.5015% | 818.655400 | 708.144200 | -110.511200 |
| 13/03/2020 | +0.8556% | 811.681200 | 818.655400 | +6.974200 |
| 12/03/2020 | -6.3423% | 864.827600 | 811.681200 | -53.146400 |
| 11/03/2020 | -2.1994% | 884.059200 | 864.827600 | -19.231600 |
| 10/03/2020 | +0.8783% | 876.328500 | 884.059200 | +7.730700 |
| 09/03/2020 | -4.6163% | 917.731000 | 876.328500 | -41.402500 |
| 06/03/2020 | -2.2061% | 938.201700 | 917.731000 | -20.470700 |
| 05/03/2020 | -0.9844% | 947.483400 | 938.201700 | -9.281700 |
| 04/03/2020 | +1.7865% | 930.706500 | 947.483400 | +16.776900 |
| 03/03/2020 | +0.0447% | 930.290500 | 930.706500 | +0.416000 |
| 02/03/2020 | +3.6925% | 896.566000 | 930.290500 | +33.724500 |
| 28/02/2020 | -3.1702% | 925.444300 | 896.566000 | -28.878300 |
| 27/02/2020 | -0.7360% | 932.281100 | 925.444300 | -6.836800 |
| 26/02/2020 | -1.3966% | 945.392700 | 932.281100 | -13.111600 |
| 25/02/2020 | -1.5838% | 960.485100 | 945.392700 | -15.092400 |
| 24/02/2020 | -2.2814% | 982.649300 | 960.485100 | -22.164200 |
| 21/02/2020 | +0.0800% | 981.863500 | 982.649300 | +0.785800 |
| 20/02/2020 | +0.3285% | 978.642900 | 981.863500 | +3.220600 |
| 19/02/2020 | -0.5867% | 984.401700 | 978.642900 | -5.758800 |
| 18/02/2020 | -1.8998% | 1003.282600 | 984.401700 | -18.880900 |
| 17/02/2020 | -0.5142% | 1008.454900 | 1003.282600 | -5.172300 |
| 14/02/2020 | -0.1369% | 1009.836400 | 1008.454900 | -1.381500 |
| 13/02/2020 | -0.1750% | 1011.604800 | 1009.836400 | -1.768400 |
| 12/02/2020 | +0.1874% | 1009.710400 | 1011.604800 | +1.894400 |
| 11/02/2020 | +0.7632% | 1002.033300 | 1009.710400 | +7.677100 |
| 10/02/2020 | -1.2289% | 1014.423500 | 1002.033300 | -12.390200 |
| 07/02/2020 | -0.3407% | 1017.885600 | 1014.423500 | -3.462100 |
| 06/02/2020 | +0.5051% | 1012.756800 | 1017.885600 | +5.128800 |
| 05/02/2020 | +0.0539% | 1012.211400 | 1012.756800 | +0.545400 |
| 04/02/2020 | +1.9752% | 992.414200 | 1012.211400 | +19.797200 |
| 03/02/2020 | +0.0851% | 991.570000 | 992.414200 | +0.844200 |
| 31/01/2020 | +0.4971% | 986.652900 | 991.570000 | +4.917100 |
Mostrando 1501 -
1600
de 2150 registros