Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0268%
Máximo
3.9845%
Mínimo
-3.2769%
Total Días
100
Días +
46
Días -
54
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -1.2311% | 1443.296300 | 1425.636600 | -17.659700 |
| 18/05/2026 | +0.4403% | 1436.954900 | 1443.296300 | +6.341400 |
| 15/05/2026 | -0.8604% | 1449.372500 | 1436.954900 | -12.417600 |
| 14/05/2026 | +0.5942% | 1440.786200 | 1449.372500 | +8.586300 |
| 13/05/2026 | -2.3339% | 1474.808000 | 1440.786200 | -34.021800 |
| 12/05/2026 | -0.5028% | 1482.242100 | 1474.808000 | -7.434100 |
| 11/05/2026 | -0.6586% | 1492.036800 | 1482.242100 | -9.794700 |
| 08/05/2026 | -1.1491% | 1509.281000 | 1492.036800 | -17.244200 |
| 07/05/2026 | -0.5165% | 1517.096800 | 1509.281000 | -7.815800 |
| 06/05/2026 | +2.1379% | 1485.007100 | 1517.096800 | +32.089700 |
| 05/05/2026 | -0.3729% | 1490.554700 | 1485.007100 | -5.547600 |
| 04/05/2026 | -1.8019% | 1517.656000 | 1490.554700 | -27.101300 |
| 30/04/2026 | +0.3062% | 1513.016700 | 1517.656000 | +4.639300 |
| 29/04/2026 | -0.5457% | 1521.296200 | 1513.016700 | -8.279500 |
| 28/04/2026 | -2.0285% | 1552.470800 | 1521.296200 | -31.174600 |
| 27/04/2026 | -0.5320% | 1560.751900 | 1552.470800 | -8.281100 |
| 24/04/2026 | +1.5397% | 1536.905600 | 1560.751900 | +23.846300 |
| 23/04/2026 | -0.0873% | 1538.248400 | 1536.905600 | -1.342800 |
| 22/04/2026 | -1.1719% | 1556.381300 | 1538.248400 | -18.132900 |
| 21/04/2026 | -1.8290% | 1585.109500 | 1556.381300 | -28.728200 |
| 20/04/2026 | +0.1098% | 1583.369600 | 1585.109500 | +1.739900 |
| 17/04/2026 | -0.4045% | 1606.206200 | 1599.721800 | -6.484400 |
| 16/04/2026 | +1.4320% | 1583.369600 | 1606.206200 | +22.836600 |
| 15/04/2026 | -0.2527% | 1587.375700 | 1583.369600 | -4.006100 |
| 14/04/2026 | +2.3395% | 1550.669800 | 1587.375700 | +36.705900 |
| 10/04/2026 | +0.9911% | 1535.376300 | 1550.669800 | +15.293500 |
| 09/04/2026 | +3.9845% | 1475.401400 | 1535.376300 | +59.974900 |
| 07/04/2026 | -1.7245% | 1501.065100 | 1475.401400 | -25.663700 |
| 06/04/2026 | -0.3950% | 1507.006500 | 1501.065100 | -5.941400 |
| 02/04/2026 | -1.2356% | 1525.742200 | 1507.006500 | -18.735700 |
| 01/04/2026 | +2.0243% | 1495.166400 | 1525.742200 | +30.575800 |
| 31/03/2026 | +2.0918% | 1464.215400 | 1495.166400 | +30.951000 |
| 30/03/2026 | -0.1054% | 1465.758900 | 1464.215400 | -1.543500 |
| 27/03/2026 | +0.0871% | 1464.482800 | 1465.758900 | +1.276100 |
| 26/03/2026 | -0.8226% | 1476.578700 | 1464.482800 | -12.095900 |
| 25/03/2026 | +2.0486% | 1446.637800 | 1476.578700 | +29.940900 |
| 24/03/2026 | -0.8839% | 1459.481500 | 1446.637800 | -12.843700 |
| 23/03/2026 | +0.2917% | 1455.231000 | 1459.481500 | +4.250500 |
| 20/03/2026 | -1.8939% | 1483.054500 | 1455.231000 | -27.823500 |
| 19/03/2026 | -1.3822% | 1503.695100 | 1483.054500 | -20.640600 |
| 18/03/2026 | -0.1176% | 1505.463800 | 1503.695100 | -1.768700 |
| 17/03/2026 | +0.3918% | 1499.577100 | 1505.463800 | +5.886700 |
| 16/03/2026 | +1.0944% | 1483.254500 | 1499.577100 | +16.322600 |
| 13/03/2026 | +0.6308% | 1473.927900 | 1483.254500 | +9.326600 |
| 12/03/2026 | -1.9533% | 1503.001700 | 1473.927900 | -29.073800 |
| 10/03/2026 | +1.7942% | 1476.275700 | 1503.001700 | +26.726000 |
| 09/03/2026 | +1.1776% | 1458.993600 | 1476.275700 | +17.282100 |
| 06/03/2026 | +0.0785% | 1457.848700 | 1458.993600 | +1.144900 |
| 05/03/2026 | -1.9102% | 1485.963600 | 1457.848700 | -28.114900 |
| 04/03/2026 | +2.4318% | 1450.264100 | 1485.963600 | +35.699500 |
| 03/03/2026 | -2.9933% | 1494.331500 | 1450.264100 | -44.067400 |
| 02/03/2026 | -3.2769% | 1544.110300 | 1494.331500 | -49.778800 |
| 27/02/2026 | -1.4484% | 1566.637200 | 1544.110300 | -22.526900 |
| 26/02/2026 | -0.6860% | 1577.421400 | 1566.637200 | -10.784200 |
| 25/02/2026 | +1.4417% | 1554.842500 | 1577.421400 | +22.578900 |
| 24/02/2026 | +0.6658% | 1544.525100 | 1554.842500 | +10.317400 |
| 23/02/2026 | +0.4697% | 1537.287000 | 1544.525100 | +7.238100 |
| 20/02/2026 | +0.2416% | 1533.578000 | 1537.287000 | +3.709000 |
| 19/02/2026 | -0.5778% | 1542.464500 | 1533.578000 | -8.886500 |
| 18/02/2026 | -0.1419% | 1544.654600 | 1542.464500 | -2.190100 |
| 17/02/2026 | -0.0459% | 1545.363000 | 1544.654600 | -0.708400 |
| 13/02/2026 | -0.8400% | 1558.398100 | 1545.363000 | -13.035100 |
| 12/02/2026 | -2.1378% | 1592.072100 | 1558.398100 | -33.674000 |
| 11/02/2026 | +1.9139% | 1561.891800 | 1592.072100 | +30.180300 |
| 10/02/2026 | -2.0402% | 1594.084400 | 1561.891800 | -32.192600 |
| 06/02/2026 | -0.4008% | 1600.485900 | 1594.084400 | -6.401500 |
| 05/02/2026 | -1.3377% | 1622.039900 | 1600.485900 | -21.554000 |
| 04/02/2026 | -1.6327% | 1648.740000 | 1622.039900 | -26.700100 |
| 03/02/2026 | +1.7298% | 1620.465000 | 1648.740000 | +28.275000 |
| 30/01/2026 | -0.9289% | 1635.587300 | 1620.465000 | -15.122300 |
| 29/01/2026 | -0.8601% | 1649.716400 | 1635.587300 | -14.129100 |
| 28/01/2026 | +0.0284% | 1649.247900 | 1649.716400 | +0.468500 |
| 27/01/2026 | +0.7996% | 1636.113000 | 1649.247900 | +13.134900 |
| 26/01/2026 | +0.3649% | 1630.153600 | 1636.113000 | +5.959400 |
| 23/01/2026 | -0.1089% | 1631.930200 | 1630.153600 | -1.776600 |
| 22/01/2026 | +2.2594% | 1595.472000 | 1631.930200 | +36.458200 |
| 21/01/2026 | +0.9218% | 1580.832900 | 1595.472000 | +14.639100 |
| 20/01/2026 | +0.1690% | 1578.163000 | 1580.832900 | +2.669900 |
| 19/01/2026 | -0.1813% | 1581.026700 | 1578.163000 | -2.863700 |
| 16/01/2026 | +0.6425% | 1570.901900 | 1581.026700 | +10.124800 |
| 15/01/2026 | -1.1875% | 1589.667700 | 1570.901900 | -18.765800 |
| 14/01/2026 | -0.4261% | 1596.455100 | 1589.667700 | -6.787400 |
| 13/01/2026 | +1.8001% | 1567.974300 | 1596.455100 | +28.480800 |
| 12/01/2026 | +1.2130% | 1549.069900 | 1567.974300 | +18.904400 |
| 09/01/2026 | +0.1196% | 1547.217900 | 1549.069900 | +1.852000 |
| 08/01/2026 | +0.3634% | 1541.606200 | 1547.217900 | +5.611700 |
| 07/01/2026 | -0.5339% | 1549.859200 | 1541.606200 | -8.253000 |
| 06/01/2026 | +2.1395% | 1517.052300 | 1549.859200 | +32.806900 |
| 05/01/2026 | +2.4656% | 1480.104600 | 1517.052300 | +36.947700 |
| 02/01/2026 | -0.5895% | 1488.855800 | 1480.104600 | -8.751200 |
| 31/12/2025 | -0.3302% | 1493.780000 | 1488.855800 | -4.924200 |
| 29/12/2025 | +0.3623% | 1488.377300 | 1493.780000 | +5.402700 |
| 26/12/2025 | +0.7115% | 1477.825200 | 1488.377300 | +10.552100 |
| 23/12/2025 | -0.1782% | 1480.460800 | 1477.825200 | -2.635600 |
| 22/12/2025 | +0.7970% | 1468.708500 | 1480.460800 | +11.752300 |
| 19/12/2025 | +1.1057% | 1452.558200 | 1468.708500 | +16.150300 |
| 18/12/2025 | +0.5184% | 1445.047700 | 1452.558200 | +7.510500 |
| 17/12/2025 | -0.5337% | 1452.779900 | 1445.047700 | -7.732200 |
| 16/12/2025 | -1.2032% | 1470.365700 | 1452.779900 | -17.585800 |
| 15/12/2025 | -0.6185% | 1479.488400 | 1470.365700 | -9.122700 |
Mostrando 101 -
200
de 2211 registros