Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.1635%
Máximo
2.8461%
Mínimo
-2.1880%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 22/03/2024 | +0.4746% | 1036.137600 | 1041.066300 | +4.928700 |
| 21/03/2024 | -0.2454% | 1038.683500 | 1036.137600 | -2.545900 |
| 20/03/2024 | +1.2624% | 1025.653900 | 1038.683500 | +13.029600 |
| 19/03/2024 | -0.6007% | 1031.833600 | 1025.653900 | -6.179700 |
| 18/03/2024 | -0.1426% | 1033.305800 | 1031.833600 | -1.472200 |
| 15/03/2024 | -0.0163% | 1033.474600 | 1033.305800 | -0.168800 |
| 14/03/2024 | -0.4603% | 1038.242600 | 1033.474600 | -4.768000 |
| 13/03/2024 | -0.1673% | 1039.980900 | 1038.242600 | -1.738300 |
| 12/03/2024 | +1.4015% | 1025.506900 | 1039.980900 | +14.474000 |
| 11/03/2024 | +1.2555% | 1012.711800 | 1025.506900 | +12.795100 |
| 08/03/2024 | -0.3589% | 1016.353000 | 1012.711800 | -3.641200 |
| 07/03/2024 | +0.1764% | 1014.561800 | 1016.353000 | +1.791200 |
| 06/03/2024 | +1.3874% | 1000.582700 | 1014.561800 | +13.979100 |
| 05/03/2024 | -1.3300% | 1013.979100 | 1000.582700 | -13.396400 |
| 04/03/2024 | -2.1880% | 1036.409400 | 1013.979100 | -22.430300 |
| 01/03/2024 | +0.5048% | 1031.190400 | 1036.409400 | +5.219000 |
| 29/02/2024 | +1.7503% | 1013.298800 | 1031.190400 | +17.891600 |
| 28/02/2024 | +0.3349% | 1009.910600 | 1013.298800 | +3.388200 |
| 27/02/2024 | +1.7316% | 992.573900 | 1009.910600 | +17.336700 |
| 26/02/2024 | +0.3008% | 989.592400 | 992.573900 | +2.981500 |
| 23/02/2024 | -0.8020% | 997.560900 | 989.592400 | -7.968500 |
| 22/02/2024 | -0.2144% | 999.701600 | 997.560900 | -2.140700 |
| 21/02/2024 | -1.5905% | 1015.729000 | 999.701600 | -16.027400 |
| 20/02/2024 | -0.4710% | 1020.524400 | 1015.729000 | -4.795400 |
| 19/02/2024 | +0.7338% | 1013.062800 | 1020.524400 | +7.461600 |
| 16/02/2024 | +2.3816% | 989.220500 | 1013.062800 | +23.842300 |
| 15/02/2024 | +1.7556% | 972.005700 | 989.220500 | +17.214800 |
| 14/02/2024 | +1.0091% | 962.246100 | 972.005700 | +9.759600 |
| 13/02/2024 | -1.2762% | 974.605300 | 962.246100 | -12.359200 |
| 12/02/2024 | +1.0940% | 964.001100 | 974.605300 | +10.604200 |
| 09/02/2024 | +0.4955% | 959.236100 | 964.001100 | +4.765000 |
| 08/02/2024 | -0.1687% | 960.855400 | 959.236100 | -1.619300 |
| 07/02/2024 | +0.0253% | 960.612400 | 960.855400 | +0.243000 |
| 06/02/2024 | -0.0523% | 961.114600 | 960.612400 | -0.502200 |
| 05/02/2024 | +0.1748% | 959.436100 | 961.114600 | +1.678500 |
| 02/02/2024 | -0.9626% | 968.716500 | 959.436100 | -9.280400 |
| 01/02/2024 | +1.0376% | 958.716600 | 968.716500 | +9.999900 |
| 31/01/2024 | +0.2839% | 955.998900 | 958.716600 | +2.717700 |
| 30/01/2024 | -1.5785% | 971.209500 | 955.998900 | -15.210600 |
| 29/01/2024 | +0.1012% | 970.226800 | 971.209500 | +0.982700 |
| 26/01/2024 | +1.1863% | 958.785400 | 970.226800 | +11.441400 |
| 25/01/2024 | -1.2765% | 971.102600 | 958.785400 | -12.317200 |
| 24/01/2024 | +1.6309% | 955.393100 | 971.102600 | +15.709500 |
| 23/01/2024 | +0.7262% | 948.479900 | 955.393100 | +6.913200 |
| 22/01/2024 | +1.2461% | 936.734300 | 948.479900 | +11.745600 |
| 19/01/2024 | -0.4214% | 940.689600 | 936.734300 | -3.955300 |
| 18/01/2024 | -0.6177% | 946.517900 | 940.689600 | -5.828300 |
| 17/01/2024 | -1.1442% | 957.409800 | 946.517900 | -10.891900 |
| 16/01/2024 | -0.3907% | 961.157800 | 957.409800 | -3.748000 |
| 15/01/2024 | +0.4222% | 957.108000 | 961.157800 | +4.049800 |
| 12/01/2024 | -1.0847% | 967.546300 | 957.108000 | -10.438300 |
| 11/01/2024 | -0.4479% | 971.889500 | 967.546300 | -4.343200 |
| 10/01/2024 | -0.9731% | 981.392900 | 971.889500 | -9.503400 |
| 09/01/2024 | +0.8720% | 972.872200 | 981.392900 | +8.520700 |
| 08/01/2024 | +0.1956% | 970.970900 | 972.872200 | +1.901300 |
| 05/01/2024 | -0.5310% | 976.140200 | 970.970900 | -5.169300 |
| 04/01/2024 | -1.0540% | 986.483100 | 976.140200 | -10.342900 |
| 03/01/2024 | -1.1721% | 998.113600 | 986.483100 | -11.630500 |
| 02/01/2024 | +0.1749% | 996.369200 | 998.113600 | +1.744400 |
| 29/12/2023 | -0.8527% | 1004.901700 | 996.369200 | -8.532500 |
| 28/12/2023 | +0.7501% | 997.392300 | 1004.901700 | +7.509400 |
| 27/12/2023 | -0.2992% | 1000.381000 | 997.392300 | -2.988700 |
| 26/12/2023 | +1.0310% | 990.120200 | 1000.381000 | +10.260800 |
| 22/12/2023 | +0.7390% | 982.830200 | 990.120200 | +7.290000 |
| 21/12/2023 | +0.5562% | 977.378800 | 982.830200 | +5.451400 |
| 20/12/2023 | +0.1575% | 975.840400 | 977.378800 | +1.538400 |
| 19/12/2023 | +0.1610% | 974.270200 | 975.840400 | +1.570200 |
| 18/12/2023 | -1.4968% | 988.962900 | 974.270200 | -14.692700 |
| 15/12/2023 | -0.2370% | 991.309700 | 988.962900 | -2.346800 |
| 14/12/2023 | +1.9282% | 972.378200 | 991.309700 | +18.931500 |
| 13/12/2023 | +1.8178% | 954.861600 | 972.378200 | +17.516600 |
| 12/12/2023 | +0.4697% | 950.386700 | 954.861600 | +4.474900 |
| 11/12/2023 | -1.4912% | 964.665300 | 950.386700 | -14.278600 |
| 07/12/2023 | +0.7994% | 956.984900 | 964.665300 | +7.680400 |
| 06/12/2023 | +0.2754% | 954.352800 | 956.984900 | +2.632100 |
| 05/12/2023 | +1.3865% | 941.212300 | 954.352800 | +13.140500 |
| 04/12/2023 | -1.1046% | 951.667000 | 941.212300 | -10.454700 |
| 01/12/2023 | +1.1453% | 940.829300 | 951.667000 | +10.837700 |
| 30/11/2023 | +0.4731% | 936.388600 | 940.829300 | +4.440700 |
| 29/11/2023 | +0.2463% | 934.085000 | 936.388600 | +2.303600 |
| 28/11/2023 | +0.3476% | 930.844000 | 934.085000 | +3.241000 |
| 27/11/2023 | -0.3753% | 934.343700 | 930.844000 | -3.499700 |
| 24/11/2023 | -0.5148% | 939.166000 | 934.343700 | -4.822300 |
| 23/11/2023 | +0.1350% | 937.898800 | 939.166000 | +1.267200 |
| 22/11/2023 | +0.1032% | 936.931000 | 937.898800 | +0.967800 |
| 21/11/2023 | -0.9831% | 946.187000 | 936.931000 | -9.256000 |
| 20/11/2023 | +1.2243% | 934.673200 | 946.187000 | +11.513800 |
| 17/11/2023 | +0.7671% | 927.530500 | 934.673200 | +7.142700 |
| 16/11/2023 | -0.9050% | 935.962800 | 927.530500 | -8.432300 |
| 15/11/2023 | +1.0676% | 926.023900 | 935.962800 | +9.938900 |
| 14/11/2023 | -0.2562% | 928.399700 | 926.023900 | -2.375800 |
| 13/11/2023 | +1.8932% | 910.988600 | 928.399700 | +17.411100 |
| 10/11/2023 | -0.2272% | 913.060500 | 910.988600 | -2.071900 |
| 09/11/2023 | -0.4635% | 917.302400 | 913.060500 | -4.241900 |
| 08/11/2023 | +0.0010% | 917.293200 | 917.302400 | +0.009200 |
| 07/11/2023 | +1.3470% | 905.020100 | 917.293200 | +12.273100 |
| 06/11/2023 | -0.8808% | 913.026600 | 905.020100 | -8.006500 |
| 03/11/2023 | +2.8461% | 887.407100 | 913.026600 | +25.619500 |
| 02/11/2023 | +0.9091% | 879.376200 | 887.407100 | +8.030900 |
| 31/10/2023 | -0.5245% | 884.000400 | 879.376200 | -4.624200 |
Mostrando 501 -
600
de 2088 registros