Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0258%
Máximo
2.8461%
Mínimo
-2.4765%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 30/01/2024 | -1.5785% | 971.209500 | 955.998900 | -15.210600 |
| 29/01/2024 | +0.1012% | 970.226800 | 971.209500 | +0.982700 |
| 26/01/2024 | +1.1863% | 958.785400 | 970.226800 | +11.441400 |
| 25/01/2024 | -1.2765% | 971.102600 | 958.785400 | -12.317200 |
| 24/01/2024 | +1.6309% | 955.393100 | 971.102600 | +15.709500 |
| 23/01/2024 | +0.7262% | 948.479900 | 955.393100 | +6.913200 |
| 22/01/2024 | +1.2461% | 936.734300 | 948.479900 | +11.745600 |
| 19/01/2024 | -0.4214% | 940.689600 | 936.734300 | -3.955300 |
| 18/01/2024 | -0.6177% | 946.517900 | 940.689600 | -5.828300 |
| 17/01/2024 | -1.1442% | 957.409800 | 946.517900 | -10.891900 |
| 16/01/2024 | -0.3907% | 961.157800 | 957.409800 | -3.748000 |
| 15/01/2024 | +0.4222% | 957.108000 | 961.157800 | +4.049800 |
| 12/01/2024 | -1.0847% | 967.546300 | 957.108000 | -10.438300 |
| 11/01/2024 | -0.4479% | 971.889500 | 967.546300 | -4.343200 |
| 10/01/2024 | -0.9731% | 981.392900 | 971.889500 | -9.503400 |
| 09/01/2024 | +0.8720% | 972.872200 | 981.392900 | +8.520700 |
| 08/01/2024 | +0.1956% | 970.970900 | 972.872200 | +1.901300 |
| 05/01/2024 | -0.5310% | 976.140200 | 970.970900 | -5.169300 |
| 04/01/2024 | -1.0540% | 986.483100 | 976.140200 | -10.342900 |
| 03/01/2024 | -1.1721% | 998.113600 | 986.483100 | -11.630500 |
| 02/01/2024 | +0.1749% | 996.369200 | 998.113600 | +1.744400 |
| 29/12/2023 | -0.8527% | 1004.901700 | 996.369200 | -8.532500 |
| 28/12/2023 | +0.7501% | 997.392300 | 1004.901700 | +7.509400 |
| 27/12/2023 | -0.2992% | 1000.381000 | 997.392300 | -2.988700 |
| 26/12/2023 | +1.0310% | 990.120200 | 1000.381000 | +10.260800 |
| 22/12/2023 | +0.7390% | 982.830200 | 990.120200 | +7.290000 |
| 21/12/2023 | +0.5562% | 977.378800 | 982.830200 | +5.451400 |
| 20/12/2023 | +0.1575% | 975.840400 | 977.378800 | +1.538400 |
| 19/12/2023 | +0.1610% | 974.270200 | 975.840400 | +1.570200 |
| 18/12/2023 | -1.4968% | 988.962900 | 974.270200 | -14.692700 |
| 15/12/2023 | -0.2370% | 991.309700 | 988.962900 | -2.346800 |
| 14/12/2023 | +1.9282% | 972.378200 | 991.309700 | +18.931500 |
| 13/12/2023 | +1.8178% | 954.861600 | 972.378200 | +17.516600 |
| 12/12/2023 | +0.4697% | 950.386700 | 954.861600 | +4.474900 |
| 11/12/2023 | -1.4912% | 964.665300 | 950.386700 | -14.278600 |
| 07/12/2023 | +0.7994% | 956.984900 | 964.665300 | +7.680400 |
| 06/12/2023 | +0.2754% | 954.352800 | 956.984900 | +2.632100 |
| 05/12/2023 | +1.3865% | 941.212300 | 954.352800 | +13.140500 |
| 04/12/2023 | -1.1046% | 951.667000 | 941.212300 | -10.454700 |
| 01/12/2023 | +1.1453% | 940.829300 | 951.667000 | +10.837700 |
| 30/11/2023 | +0.4731% | 936.388600 | 940.829300 | +4.440700 |
| 29/11/2023 | +0.2463% | 934.085000 | 936.388600 | +2.303600 |
| 28/11/2023 | +0.3476% | 930.844000 | 934.085000 | +3.241000 |
| 27/11/2023 | -0.3753% | 934.343700 | 930.844000 | -3.499700 |
| 24/11/2023 | -0.5148% | 939.166000 | 934.343700 | -4.822300 |
| 23/11/2023 | +0.1350% | 937.898800 | 939.166000 | +1.267200 |
| 22/11/2023 | +0.1032% | 936.931000 | 937.898800 | +0.967800 |
| 21/11/2023 | -0.9831% | 946.187000 | 936.931000 | -9.256000 |
| 20/11/2023 | +1.2243% | 934.673200 | 946.187000 | +11.513800 |
| 17/11/2023 | +0.7671% | 927.530500 | 934.673200 | +7.142700 |
| 16/11/2023 | -0.9050% | 935.962800 | 927.530500 | -8.432300 |
| 15/11/2023 | +1.0676% | 926.023900 | 935.962800 | +9.938900 |
| 14/11/2023 | -0.2562% | 928.399700 | 926.023900 | -2.375800 |
| 13/11/2023 | +1.8932% | 910.988600 | 928.399700 | +17.411100 |
| 10/11/2023 | -0.2272% | 913.060500 | 910.988600 | -2.071900 |
| 09/11/2023 | -0.4635% | 917.302400 | 913.060500 | -4.241900 |
| 08/11/2023 | +0.0010% | 917.293200 | 917.302400 | +0.009200 |
| 07/11/2023 | +1.3470% | 905.020100 | 917.293200 | +12.273100 |
| 06/11/2023 | -0.8808% | 913.026600 | 905.020100 | -8.006500 |
| 03/11/2023 | +2.8461% | 887.407100 | 913.026600 | +25.619500 |
| 02/11/2023 | +0.9091% | 879.376200 | 887.407100 | +8.030900 |
| 31/10/2023 | -0.5245% | 884.000400 | 879.376200 | -4.624200 |
| 30/10/2023 | -2.4765% | 906.165700 | 884.000400 | -22.165300 |
| 26/10/2023 | +0.9154% | 897.908100 | 906.165700 | +8.257600 |
| 25/10/2023 | -0.7610% | 904.767200 | 897.908100 | -6.859100 |
| 24/10/2023 | +1.0130% | 895.647900 | 904.767200 | +9.119300 |
| 23/10/2023 | -2.2935% | 916.426500 | 895.647900 | -20.778600 |
| 20/10/2023 | -1.5067% | 930.339000 | 916.426500 | -13.912500 |
| 19/10/2023 | -1.4724% | 944.139100 | 930.339000 | -13.800100 |
| 18/10/2023 | -1.6199% | 959.558200 | 944.139100 | -15.419100 |
| 17/10/2023 | +0.6042% | 953.778100 | 959.558200 | +5.780100 |
| 16/10/2023 | +1.2188% | 942.223800 | 953.778100 | +11.554300 |
| 13/10/2023 | -0.3937% | 945.941000 | 942.223800 | -3.717200 |
| 12/10/2023 | +0.3489% | 942.646200 | 945.941000 | +3.294800 |
| 11/10/2023 | +0.0196% | 942.461700 | 942.646200 | +0.184500 |
| 10/10/2023 | +2.1490% | 922.424400 | 942.461700 | +20.037300 |
| 06/10/2023 | +0.7971% | 915.100600 | 922.424400 | +7.323800 |
| 05/10/2023 | -1.4462% | 928.430600 | 915.100600 | -13.330000 |
| 04/10/2023 | +0.2110% | 926.473500 | 928.430600 | +1.957100 |
| 03/10/2023 | -1.1900% | 937.564000 | 926.473500 | -11.090500 |
| 02/10/2023 | -1.3704% | 950.500900 | 937.564000 | -12.936900 |
| 29/09/2023 | +0.1009% | 949.541900 | 950.500900 | +0.959000 |
| 28/09/2023 | +1.1481% | 938.702300 | 949.541900 | +10.839600 |
| 27/09/2023 | -0.0764% | 939.419400 | 938.702300 | -0.717100 |
| 26/09/2023 | -0.4128% | 943.305100 | 939.419400 | -3.885700 |
| 25/09/2023 | -0.7787% | 950.679200 | 943.305100 | -7.374100 |
| 22/09/2023 | -0.4330% | 954.804700 | 950.679200 | -4.125500 |
| 21/09/2023 | -1.3389% | 967.674300 | 954.804700 | -12.869600 |
| 20/09/2023 | -1.2711% | 980.052900 | 967.674300 | -12.378600 |
| 15/09/2023 | +0.1155% | 978.921900 | 980.052900 | +1.131000 |
| 14/09/2023 | +1.4033% | 965.280300 | 978.921900 | +13.641600 |
| 13/09/2023 | +0.4712% | 960.742200 | 965.280300 | +4.538100 |
| 12/09/2023 | +0.1142% | 959.645500 | 960.742200 | +1.096700 |
| 11/09/2023 | +0.1483% | 958.223200 | 959.645500 | +1.422300 |
| 08/09/2023 | -0.2596% | 960.713500 | 958.223200 | -2.490300 |
| 07/09/2023 | -0.3508% | 964.089300 | 960.713500 | -3.375800 |
| 06/09/2023 | -0.4050% | 968.001300 | 964.089300 | -3.912000 |
| 05/09/2023 | -0.9992% | 977.721800 | 968.001300 | -9.720500 |
| 04/09/2023 | -0.1090% | 978.787800 | 977.721800 | -1.066000 |
| 01/09/2023 | -0.2265% | 981.007600 | 978.787800 | -2.219800 |
Mostrando 601 -
700
de 2150 registros