Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
0.0691%
Máximo
2.5091%
Mínimo
-3.2367%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 31/08/2023 | -0.2400% | 983.365100 | 981.007600 | -2.357500 |
| 30/08/2023 | -0.5083% | 988.376400 | 983.365100 | -5.011300 |
| 29/08/2023 | +0.4688% | 983.753900 | 988.376400 | +4.622500 |
| 28/08/2023 | -0.3017% | 986.726700 | 983.753900 | -2.972800 |
| 25/08/2023 | -0.4275% | 990.953600 | 986.726700 | -4.226900 |
| 24/08/2023 | -2.0404% | 1011.381100 | 990.953600 | -20.427500 |
| 23/08/2023 | +0.5102% | 1006.234100 | 1011.381100 | +5.147000 |
| 22/08/2023 | +0.5849% | 1000.366000 | 1006.234100 | +5.868100 |
| 21/08/2023 | -0.1306% | 1001.673300 | 1000.366000 | -1.307300 |
| 18/08/2023 | -0.0272% | 1001.946200 | 1001.673300 | -0.272900 |
| 17/08/2023 | -1.3284% | 1015.344900 | 1001.946200 | -13.398700 |
| 16/08/2023 | -0.0894% | 1016.253000 | 1015.344900 | -0.908100 |
| 14/08/2023 | -0.6543% | 1022.924500 | 1016.253000 | -6.671500 |
| 11/08/2023 | -0.6068% | 1029.150100 | 1022.924500 | -6.225600 |
| 10/08/2023 | -0.8143% | 1037.565000 | 1029.150100 | -8.414900 |
| 09/08/2023 | +1.5668% | 1021.435300 | 1037.565000 | +16.129700 |
| 08/08/2023 | -1.1632% | 1033.385600 | 1021.435300 | -11.950300 |
| 07/08/2023 | +0.4153% | 1029.102600 | 1033.385600 | +4.283000 |
| 04/08/2023 | +0.2839% | 1026.185600 | 1029.102600 | +2.917000 |
| 03/08/2023 | -0.8798% | 1035.253900 | 1026.185600 | -9.068300 |
| 02/08/2023 | -1.5391% | 1051.310300 | 1035.253900 | -16.056400 |
| 01/08/2023 | +0.5821% | 1045.208700 | 1051.310300 | +6.101600 |
| 31/07/2023 | +0.8419% | 1036.446300 | 1045.208700 | +8.762400 |
| 28/07/2023 | +0.3216% | 1033.118600 | 1036.446300 | +3.327700 |
| 27/07/2023 | -0.9395% | 1042.870800 | 1033.118600 | -9.752200 |
| 26/07/2023 | -0.4965% | 1048.061700 | 1042.870800 | -5.190900 |
| 25/07/2023 | +0.9284% | 1038.377000 | 1048.061700 | +9.684700 |
| 24/07/2023 | +0.7504% | 1030.614600 | 1038.377000 | +7.762400 |
| 21/07/2023 | -0.4514% | 1035.276800 | 1030.614600 | -4.662200 |
| 20/07/2023 | -0.1250% | 1036.572100 | 1035.276800 | -1.295300 |
| 19/07/2023 | +0.5174% | 1031.222400 | 1036.572100 | +5.349700 |
| 18/07/2023 | +1.4112% | 1016.771600 | 1031.222400 | +14.450800 |
| 17/07/2023 | +1.0500% | 1006.151300 | 1016.771600 | +10.620300 |
| 14/07/2023 | +1.1228% | 994.917700 | 1006.151300 | +11.233600 |
| 13/07/2023 | -0.3084% | 997.990800 | 994.917700 | -3.073100 |
| 12/07/2023 | +1.3135% | 984.967900 | 997.990800 | +13.022900 |
| 11/07/2023 | +1.1594% | 973.614600 | 984.967900 | +11.353300 |
| 10/07/2023 | -0.2885% | 976.427200 | 973.614600 | -2.812600 |
| 07/07/2023 | +2.5091% | 952.232700 | 976.427200 | +24.194500 |
| 06/07/2023 | -0.7732% | 959.624000 | 952.232700 | -7.391300 |
| 05/07/2023 | -0.9993% | 969.261800 | 959.624000 | -9.637800 |
| 04/07/2023 | +0.7004% | 962.496400 | 969.261800 | +6.765400 |
| 03/07/2023 | +1.1845% | 951.163300 | 962.496400 | +11.333100 |
| 30/06/2023 | +0.9832% | 941.857100 | 951.163300 | +9.306200 |
| 29/06/2023 | +1.2450% | 930.203500 | 941.857100 | +11.653600 |
| 28/06/2023 | -0.0553% | 930.718300 | 930.203500 | -0.514800 |
| 27/06/2023 | -0.3711% | 934.178500 | 930.718300 | -3.460200 |
| 23/06/2023 | -1.4254% | 947.590100 | 934.178500 | -13.411600 |
| 22/06/2023 | -0.2885% | 950.327900 | 947.590100 | -2.737800 |
| 20/06/2023 | +0.4866% | 945.714900 | 950.327900 | +4.613000 |
| 19/06/2023 | +0.2217% | 943.620800 | 945.714900 | +2.094100 |
| 16/06/2023 | -0.0866% | 944.438700 | 943.620800 | -0.817900 |
| 15/06/2023 | +0.4385% | 940.306000 | 944.438700 | +4.132700 |
| 14/06/2023 | +0.1198% | 939.179800 | 940.306000 | +1.126200 |
| 13/06/2023 | +0.2709% | 936.639100 | 939.179800 | +2.540700 |
| 12/06/2023 | +0.0686% | 935.996800 | 936.639100 | +0.642300 |
| 09/06/2023 | +0.3729% | 932.513000 | 935.996800 | +3.483800 |
| 08/06/2023 | -0.1159% | 933.594800 | 932.513000 | -1.081800 |
| 07/06/2023 | -0.6029% | 939.240000 | 933.594800 | -5.645200 |
| 06/06/2023 | +0.9848% | 930.036200 | 939.240000 | +9.203800 |
| 05/06/2023 | -0.0444% | 930.449100 | 930.036200 | -0.412900 |
| 02/06/2023 | +2.2928% | 909.358700 | 930.449100 | +21.090400 |
| 01/06/2023 | +0.9168% | 901.059500 | 909.358700 | +8.299200 |
| 31/05/2023 | -2.2412% | 921.481800 | 901.059500 | -20.422300 |
| 30/05/2023 | -0.0631% | 922.063600 | 921.481800 | -0.581800 |
| 29/05/2023 | -0.2589% | 924.454000 | 922.063600 | -2.390400 |
| 26/05/2023 | -1.1854% | 935.477600 | 924.454000 | -11.023600 |
| 25/05/2023 | -1.5143% | 949.751700 | 935.477600 | -14.274100 |
| 24/05/2023 | -0.8570% | 957.926200 | 949.751700 | -8.174500 |
| 23/05/2023 | -0.0317% | 958.229700 | 957.926200 | -0.303500 |
| 22/05/2023 | +0.6048% | 952.451400 | 958.229700 | +5.778300 |
| 19/05/2023 | +0.2632% | 949.947900 | 952.451400 | +2.503500 |
| 18/05/2023 | -0.1146% | 951.036700 | 949.947900 | -1.088800 |
| 17/05/2023 | -0.2684% | 953.592900 | 951.036700 | -2.556200 |
| 16/05/2023 | +0.3334% | 950.418900 | 953.592900 | +3.174000 |
| 15/05/2023 | +0.0252% | 950.179600 | 950.418900 | +0.239300 |
| 12/05/2023 | -0.2405% | 952.467100 | 950.179600 | -2.287500 |
| 11/05/2023 | +0.3000% | 949.614100 | 952.467100 | +2.853000 |
| 10/05/2023 | -0.3075% | 952.539100 | 949.614100 | -2.925000 |
| 09/05/2023 | -1.1396% | 963.456000 | 952.539100 | -10.916900 |
| 08/05/2023 | +2.2711% | 941.821300 | 963.456000 | +21.634700 |
| 05/05/2023 | +1.8512% | 924.546700 | 941.821300 | +17.274600 |
| 04/05/2023 | +0.0145% | 924.413100 | 924.546700 | +0.133600 |
| 03/05/2023 | +0.1066% | 923.428300 | 924.413100 | +0.984800 |
| 02/05/2023 | -0.8442% | 931.257000 | 923.428300 | -7.828700 |
| 28/04/2023 | +0.0075% | 931.186700 | 931.257000 | +0.070300 |
| 27/04/2023 | +1.5506% | 916.859000 | 931.186700 | +14.327700 |
| 26/04/2023 | +0.0623% | 916.288200 | 916.859000 | +0.570800 |
| 25/04/2023 | -0.0615% | 916.852000 | 916.288200 | -0.563800 |
| 24/04/2023 | +1.2580% | 905.390400 | 916.852000 | +11.461600 |
| 21/04/2023 | -3.2367% | 935.174800 | 905.390400 | -29.784400 |
| 20/04/2023 | -0.5200% | 940.050000 | 935.174800 | -4.875200 |
| 19/04/2023 | -0.9015% | 948.562900 | 940.050000 | -8.512900 |
| 18/04/2023 | +0.1344% | 947.289000 | 948.562900 | +1.273900 |
| 17/04/2023 | +0.9047% | 938.757100 | 947.289000 | +8.531900 |
| 14/04/2023 | +0.9670% | 929.723000 | 938.757100 | +9.034100 |
| 13/04/2023 | +0.2258% | 927.626500 | 929.723000 | +2.096500 |
| 12/04/2023 | +0.7774% | 920.443000 | 927.626500 | +7.183500 |
| 11/04/2023 | +0.4959% | 915.889700 | 920.443000 | +4.553300 |
| 10/04/2023 | +0.0466% | 915.463400 | 915.889700 | +0.426300 |
Mostrando 701 -
800
de 2150 registros