Rentabilidades Diarias
BICE CHILE SELECTIVO
RUN: 8142-6 | Serie: CLASICAEstadísticas del Período
Promedio
-0.0303%
Máximo
2.3494%
Mínimo
-2.4311%
Total Días
100
Días +
47
Días -
53
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 06/04/2023 | +0.7020% | 909.059200 | 915.463400 | +6.404200 |
| 05/04/2023 | +0.1235% | 907.937200 | 909.059200 | +1.122000 |
| 04/04/2023 | -1.7883% | 924.319800 | 907.937200 | -16.382600 |
| 03/04/2023 | -0.2180% | 926.336600 | 924.319800 | -2.016800 |
| 31/03/2023 | +0.2525% | 924.000900 | 926.336600 | +2.335700 |
| 30/03/2023 | -0.1090% | 925.008400 | 924.000900 | -1.007500 |
| 29/03/2023 | +1.2257% | 913.739800 | 925.008400 | +11.268600 |
| 28/03/2023 | -0.2564% | 916.085600 | 913.739800 | -2.345800 |
| 27/03/2023 | +0.1579% | 914.640100 | 916.085600 | +1.445500 |
| 24/03/2023 | -0.4210% | 918.498500 | 914.640100 | -3.858400 |
| 23/03/2023 | -1.2216% | 929.787300 | 918.498500 | -11.288800 |
| 22/03/2023 | -0.5522% | 934.935400 | 929.787300 | -5.148100 |
| 21/03/2023 | +2.3494% | 913.225900 | 934.935400 | +21.709500 |
| 20/03/2023 | +1.0655% | 903.546800 | 913.225900 | +9.679100 |
| 17/03/2023 | -1.5687% | 917.832800 | 903.546800 | -14.286000 |
| 16/03/2023 | +0.0020% | 917.814600 | 917.832800 | +0.018200 |
| 15/03/2023 | -2.0059% | 936.411200 | 917.814600 | -18.596600 |
| 14/03/2023 | -0.6805% | 942.805500 | 936.411200 | -6.394300 |
| 13/03/2023 | -1.0013% | 952.293400 | 942.805500 | -9.487900 |
| 10/03/2023 | -0.3449% | 955.583600 | 952.293400 | -3.290200 |
| 09/03/2023 | -0.0965% | 956.506600 | 955.583600 | -0.923000 |
| 08/03/2023 | +0.2885% | 953.750700 | 956.506600 | +2.755900 |
| 07/03/2023 | -0.4906% | 958.441300 | 953.750700 | -4.690600 |
| 06/03/2023 | -0.1984% | 960.344900 | 958.441300 | -1.903600 |
| 03/03/2023 | +0.5904% | 954.692100 | 960.344900 | +5.652800 |
| 02/03/2023 | +0.5702% | 949.263600 | 954.692100 | +5.428500 |
| 01/03/2023 | -0.3702% | 952.784600 | 949.263600 | -3.521000 |
| 28/02/2023 | +0.6986% | 946.151900 | 952.784600 | +6.632700 |
| 27/02/2023 | +0.4767% | 941.652600 | 946.151900 | +4.499300 |
| 24/02/2023 | +0.3211% | 938.633800 | 941.652600 | +3.018800 |
| 23/02/2023 | +1.1044% | 928.324500 | 938.633800 | +10.309300 |
| 22/02/2023 | -0.0508% | 928.796100 | 928.324500 | -0.471600 |
| 21/02/2023 | -1.3184% | 941.122100 | 928.796100 | -12.326000 |
| 20/02/2023 | -0.0380% | 941.479400 | 941.122100 | -0.357300 |
| 17/02/2023 | -2.2766% | 963.158700 | 941.479400 | -21.679300 |
| 16/02/2023 | +0.8384% | 955.117100 | 963.158700 | +8.041600 |
| 15/02/2023 | +1.3308% | 942.490900 | 955.117100 | +12.626200 |
| 14/02/2023 | -0.5880% | 948.048600 | 942.490900 | -5.557700 |
| 13/02/2023 | -0.5215% | 953.005600 | 948.048600 | -4.957000 |
| 10/02/2023 | +0.5843% | 947.453000 | 953.005600 | +5.552600 |
| 09/02/2023 | +0.5054% | 942.676400 | 947.453000 | +4.776600 |
| 08/02/2023 | +0.9909% | 933.381800 | 942.676400 | +9.294600 |
| 07/02/2023 | -0.2305% | 935.535600 | 933.381800 | -2.153800 |
| 06/02/2023 | -0.5587% | 940.776900 | 935.535600 | -5.241300 |
| 03/02/2023 | -0.0437% | 941.188200 | 940.776900 | -0.411300 |
| 02/02/2023 | +0.1345% | 939.923300 | 941.188200 | +1.264900 |
| 01/02/2023 | -0.2360% | 942.144100 | 939.923300 | -2.220800 |
| 31/01/2023 | -0.2918% | 944.896900 | 942.144100 | -2.752800 |
| 30/01/2023 | -0.2589% | 947.346000 | 944.896900 | -2.449100 |
| 27/01/2023 | +0.2600% | 944.886000 | 947.346000 | +2.460000 |
| 26/01/2023 | +1.4079% | 931.676400 | 944.886000 | +13.209600 |
| 25/01/2023 | +0.0304% | 931.392900 | 931.676400 | +0.283500 |
| 24/01/2023 | -1.0735% | 941.445400 | 931.392900 | -10.052500 |
| 23/01/2023 | +1.4217% | 928.155200 | 941.445400 | +13.290200 |
| 20/01/2023 | +0.5877% | 922.716500 | 928.155200 | +5.438700 |
| 19/01/2023 | -0.3978% | 926.394700 | 922.716500 | -3.678200 |
| 18/01/2023 | +1.0199% | 916.994400 | 926.394700 | +9.400300 |
| 17/01/2023 | +0.3513% | 913.779100 | 916.994400 | +3.215300 |
| 16/01/2023 | -0.0426% | 914.168800 | 913.779100 | -0.389700 |
| 13/01/2023 | -0.8700% | 922.156900 | 914.168800 | -7.988100 |
| 12/01/2023 | +0.3897% | 918.569900 | 922.156900 | +3.587000 |
| 11/01/2023 | +0.7076% | 912.093100 | 918.569900 | +6.476800 |
| 10/01/2023 | -0.2720% | 914.577400 | 912.093100 | -2.484300 |
| 09/01/2023 | +0.4052% | 910.879200 | 914.577400 | +3.698200 |
| 06/01/2023 | +0.2454% | 908.647000 | 910.879200 | +2.232200 |
| 05/01/2023 | +0.5670% | 903.509500 | 908.647000 | +5.137500 |
| 04/01/2023 | -0.8683% | 911.388800 | 903.509500 | -7.879300 |
| 03/01/2023 | -2.4311% | 933.817100 | 911.388800 | -22.428300 |
| 30/12/2022 | +0.2677% | 931.320400 | 933.817100 | +2.496700 |
| 29/12/2022 | +0.5853% | 925.884900 | 931.320400 | +5.435500 |
| 28/12/2022 | +0.3890% | 922.290100 | 925.884900 | +3.594800 |
| 27/12/2022 | -0.5276% | 927.168800 | 922.290100 | -4.878700 |
| 26/12/2022 | -0.6898% | 933.586500 | 927.168800 | -6.417700 |
| 23/12/2022 | +0.5829% | 928.160900 | 933.586500 | +5.425600 |
| 22/12/2022 | -0.8648% | 936.222600 | 928.160900 | -8.061700 |
| 21/12/2022 | -0.4006% | 939.980600 | 936.222600 | -3.758000 |
| 20/12/2022 | +1.5521% | 925.503900 | 939.980600 | +14.476700 |
| 19/12/2022 | +0.8072% | 918.063700 | 925.503900 | +7.440200 |
| 16/12/2022 | +0.4768% | 913.696500 | 918.063700 | +4.367200 |
| 15/12/2022 | -2.1629% | 933.674000 | 913.696500 | -19.977500 |
| 14/12/2022 | -0.2988% | 936.468000 | 933.674000 | -2.794000 |
| 13/12/2022 | -0.6350% | 942.433700 | 936.468000 | -5.965700 |
| 12/12/2022 | +0.9225% | 933.779800 | 942.433700 | +8.653900 |
| 09/12/2022 | -0.1829% | 935.489500 | 933.779800 | -1.709700 |
| 07/12/2022 | -0.7095% | 942.150500 | 935.489500 | -6.661000 |
| 06/12/2022 | -0.6977% | 948.747000 | 942.150500 | -6.596500 |
| 05/12/2022 | -0.3702% | 952.266200 | 948.747000 | -3.519200 |
| 02/12/2022 | +0.3465% | 948.972300 | 952.266200 | +3.293900 |
| 01/12/2022 | -0.2284% | 951.142500 | 948.972300 | -2.170200 |
| 30/11/2022 | +0.6749% | 944.745000 | 951.142500 | +6.397500 |
| 29/11/2022 | +0.6660% | 938.473500 | 944.745000 | +6.271500 |
| 28/11/2022 | -0.7693% | 945.720600 | 938.473500 | -7.247100 |
| 25/11/2022 | -0.4840% | 950.309100 | 945.720600 | -4.588500 |
| 24/11/2022 | +0.2368% | 948.061900 | 950.309100 | +2.247200 |
| 23/11/2022 | -0.6681% | 954.417100 | 948.061900 | -6.355200 |
| 22/11/2022 | -0.3514% | 957.776700 | 954.417100 | -3.359600 |
| 21/11/2022 | +2.1722% | 937.196300 | 957.776700 | +20.580400 |
| 18/11/2022 | +0.4644% | 932.854400 | 937.196300 | +4.341900 |
| 17/11/2022 | -1.0133% | 942.354900 | 932.854400 | -9.500500 |
| 16/11/2022 | -0.1314% | 943.593900 | 942.354900 | -1.239000 |
Mostrando 801 -
900
de 2150 registros