Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0055%
Máximo
1.8844%
Mínimo
-2.5917%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0409% 1780.498600 1781.226300 +0.727700
29/01/2020 -0.0444% 1781.289200 1780.498600 -0.790600
28/01/2020 -0.0040% 1781.360400 1781.289200 -0.071200
27/01/2020 +0.0777% 1779.976000 1781.360400 +1.384400
24/01/2020 +0.0319% 1779.408100 1779.976000 +0.567900
23/01/2020 -0.0323% 1779.982600 1779.408100 -0.574500
22/01/2020 +0.0205% 1779.618000 1779.982600 +0.364600
21/01/2020 +0.0121% 1779.403300 1779.618000 +0.214700
20/01/2020 +0.1161% 1777.339300 1779.403300 +2.064000
17/01/2020 +0.0876% 1775.783300 1777.339300 +1.556000
16/01/2020 +0.0948% 1774.101100 1775.783300 +1.682200
15/01/2020 +0.1108% 1772.136500 1774.101100 +1.964600
14/01/2020 +0.0111% 1771.939400 1772.136500 +0.197100
13/01/2020 +0.0423% 1771.190900 1771.939400 +0.748500
10/01/2020 -0.0278% 1771.682800 1771.190900 -0.491900
09/01/2020 -0.0297% 1772.209300 1771.682800 -0.526500
08/01/2020 -0.0111% 1772.406900 1772.209300 -0.197600
07/01/2020 +0.0283% 1771.904900 1772.406900 +0.502000
06/01/2020 +0.0413% 1771.172700 1771.904900 +0.732200
03/01/2020 +0.0940% 1769.509300 1771.172700 +1.663400
02/01/2020 +0.1365% 1767.094800 1769.509300 +2.414500
31/12/2019 +0.0038% 1767.028100 1767.094800 +0.066700
30/12/2019 +0.0330% 1766.444600 1767.028100 +0.583500
27/12/2019 +0.1365% 1764.035100 1766.444600 +2.409500
26/12/2019 +0.0350% 1763.418300 1764.035100 +0.616800
24/12/2019 -0.0165% 1763.708800 1763.418300 -0.290500
23/12/2019 +0.0001% 1763.707000 1763.708800 +0.001800
20/12/2019 +0.0167% 1763.412700 1763.707000 +0.294300
19/12/2019 +0.0407% 1762.695600 1763.412700 +0.717100
18/12/2019 +0.0691% 1761.477400 1762.695600 +1.218200
17/12/2019 +0.6619% 1749.856200 1761.477400 +11.621200
16/12/2019 +0.2760% 1745.033400 1749.856200 +4.822800
13/12/2019 +0.2685% 1740.355100 1745.033400 +4.678300
12/12/2019 +0.2804% 1735.481700 1740.355100 +4.873400
11/12/2019 +0.1636% 1732.645400 1735.481700 +2.836300
10/12/2019 +0.0368% 1732.008000 1732.645400 +0.637400
09/12/2019 +0.0904% 1730.442300 1732.008000 +1.565700
06/12/2019 +0.0258% 1729.996700 1730.442300 +0.445600
05/12/2019 -0.0493% 1730.850600 1729.996700 -0.853900
04/12/2019 -0.1246% 1733.009300 1730.850600 -2.158700
03/12/2019 -0.0807% 1734.407800 1733.009300 -1.398500
02/12/2019 -0.1665% 1737.298300 1734.407800 -2.890500
29/11/2019 +0.0370% 1736.655900 1737.298300 +0.642400
28/11/2019 -0.0003% 1736.661600 1736.655900 -0.005700
27/11/2019 -0.0271% 1737.132200 1736.661600 -0.470600
26/11/2019 +0.1094% 1735.232600 1737.132200 +1.899600
25/11/2019 +0.1655% 1732.362500 1735.232600 +2.870100
22/11/2019 -0.0099% 1732.534700 1732.362500 -0.172200
21/11/2019 -0.3480% 1738.574800 1732.534700 -6.040100
20/11/2019 -0.1437% 1741.075300 1738.574800 -2.500500
19/11/2019 +0.1093% 1739.173200 1741.075300 +1.902100
18/11/2019 +0.6354% 1728.157800 1739.173200 +11.015400
15/11/2019 +1.8844% 1695.896800 1728.157800 +32.261000
14/11/2019 -2.5917% 1740.423900 1695.896800 -44.527100
13/11/2019 -0.9495% 1757.027700 1740.423900 -16.603800
12/11/2019 -0.4558% 1765.053800 1757.027700 -8.026100
11/11/2019 +0.0098% 1764.880800 1765.053800 +0.173000
08/11/2019 +0.2053% 1761.260900 1764.880800 +3.619900
07/11/2019 -0.0708% 1762.507600 1761.260900 -1.246700
06/11/2019 -0.0406% 1763.223000 1762.507600 -0.715400
05/11/2019 -0.1386% 1765.668800 1763.223000 -2.445800
04/11/2019 -0.1859% 1768.954000 1765.668800 -3.285200
30/10/2019 -0.1760% 1772.069800 1768.954000 -3.115800
29/10/2019 -0.1551% 1774.820100 1772.069800 -2.750300
28/10/2019 -0.1130% 1776.827000 1774.820100 -2.006900
25/10/2019 +0.0503% 1775.932600 1776.827000 +0.894400
24/10/2019 +0.1218% 1773.771600 1775.932600 +2.161000
23/10/2019 -0.4059% 1780.985900 1773.771600 -7.214300
22/10/2019 -0.4053% 1788.219400 1780.985900 -7.233500
21/10/2019 -0.2792% 1793.219200 1788.219400 -4.999800
18/10/2019 -0.2633% 1797.946600 1793.219200 -4.727400
17/10/2019 -0.2238% 1801.974100 1797.946600 -4.027500
16/10/2019 -0.0901% 1803.599100 1801.974100 -1.625000
15/10/2019 -0.0501% 1804.503700 1803.599100 -0.904600
14/10/2019 -0.0261% 1804.974900 1804.503700 -0.471200
11/10/2019 -0.0712% 1806.260400 1804.974900 -1.285500
10/10/2019 -0.0048% 1806.346700 1806.260400 -0.086300
09/10/2019 +0.0962% 1804.610100 1806.346700 +1.736600
08/10/2019 -0.0394% 1805.320400 1804.610100 -0.710300
07/10/2019 +0.0925% 1803.651600 1805.320400 +1.668800
04/10/2019 +0.0696% 1802.397500 1803.651600 +1.254100
03/10/2019 +0.1246% 1800.153300 1802.397500 +2.244200
02/10/2019 +0.1120% 1798.137500 1800.153300 +2.015800
01/10/2019 +0.0323% 1797.556300 1798.137500 +0.581200
30/09/2019 +0.0337% 1796.950100 1797.556300 +0.606200
27/09/2019 +0.0548% 1795.964900 1796.950100 +0.985200
26/09/2019 -0.0001% 1795.965800 1795.964900 -0.000900
25/09/2019 +0.0151% 1795.695300 1795.965800 +0.270500
24/09/2019 +0.0505% 1794.788300 1795.695300 +0.907000
23/09/2019 +0.1000% 1792.995100 1794.788300 +1.793200
17/09/2019 -0.0046% 1793.078100 1792.995100 -0.083000
16/09/2019 -0.0417% 1793.825700 1793.078100 -0.747600
13/09/2019 -0.1106% 1795.811200 1793.825700 -1.985500
12/09/2019 +0.0478% 1794.953200 1795.811200 +0.858000
11/09/2019 +0.0037% 1794.887600 1794.953200 +0.065600
10/09/2019 -0.0384% 1795.576500 1794.887600 -0.688900
09/09/2019 -0.0159% 1795.861600 1795.576500 -0.285100
06/09/2019 +0.0214% 1795.476700 1795.861600 +0.384900
05/09/2019 +0.0121% 1795.259100 1795.476700 +0.217600
04/09/2019 +0.2316% 1791.106900 1795.259100 +4.152200
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial