Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0166%
Máximo
0.5668%
Mínimo
-0.4059%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1760% 1772.069800 1768.954000 -3.115800
29/10/2019 -0.1551% 1774.820100 1772.069800 -2.750300
28/10/2019 -0.1130% 1776.827000 1774.820100 -2.006900
25/10/2019 +0.0503% 1775.932600 1776.827000 +0.894400
24/10/2019 +0.1218% 1773.771600 1775.932600 +2.161000
23/10/2019 -0.4059% 1780.985900 1773.771600 -7.214300
22/10/2019 -0.4053% 1788.219400 1780.985900 -7.233500
21/10/2019 -0.2792% 1793.219200 1788.219400 -4.999800
18/10/2019 -0.2633% 1797.946600 1793.219200 -4.727400
17/10/2019 -0.2238% 1801.974100 1797.946600 -4.027500
16/10/2019 -0.0901% 1803.599100 1801.974100 -1.625000
15/10/2019 -0.0501% 1804.503700 1803.599100 -0.904600
14/10/2019 -0.0261% 1804.974900 1804.503700 -0.471200
11/10/2019 -0.0712% 1806.260400 1804.974900 -1.285500
10/10/2019 -0.0048% 1806.346700 1806.260400 -0.086300
09/10/2019 +0.0962% 1804.610100 1806.346700 +1.736600
08/10/2019 -0.0394% 1805.320400 1804.610100 -0.710300
07/10/2019 +0.0925% 1803.651600 1805.320400 +1.668800
04/10/2019 +0.0696% 1802.397500 1803.651600 +1.254100
03/10/2019 +0.1246% 1800.153300 1802.397500 +2.244200
02/10/2019 +0.1120% 1798.137500 1800.153300 +2.015800
01/10/2019 +0.0323% 1797.556300 1798.137500 +0.581200
30/09/2019 +0.0337% 1796.950100 1797.556300 +0.606200
27/09/2019 +0.0548% 1795.964900 1796.950100 +0.985200
26/09/2019 -0.0001% 1795.965800 1795.964900 -0.000900
25/09/2019 +0.0151% 1795.695300 1795.965800 +0.270500
24/09/2019 +0.0505% 1794.788300 1795.695300 +0.907000
23/09/2019 +0.1000% 1792.995100 1794.788300 +1.793200
17/09/2019 -0.0046% 1793.078100 1792.995100 -0.083000
16/09/2019 -0.0417% 1793.825700 1793.078100 -0.747600
13/09/2019 -0.1106% 1795.811200 1793.825700 -1.985500
12/09/2019 +0.0478% 1794.953200 1795.811200 +0.858000
11/09/2019 +0.0037% 1794.887600 1794.953200 +0.065600
10/09/2019 -0.0384% 1795.576500 1794.887600 -0.688900
09/09/2019 -0.0159% 1795.861600 1795.576500 -0.285100
06/09/2019 +0.0214% 1795.476700 1795.861600 +0.384900
05/09/2019 +0.0121% 1795.259100 1795.476700 +0.217600
04/09/2019 +0.2316% 1791.106900 1795.259100 +4.152200
03/09/2019 +0.0264% 1790.633700 1791.106900 +0.473200
02/09/2019 +0.0355% 1789.998700 1790.633700 +0.635000
30/08/2019 -0.0465% 1790.831000 1789.998700 -0.832300
29/08/2019 +0.0059% 1790.726100 1790.831000 +0.104900
28/08/2019 +0.0511% 1789.811000 1790.726100 +0.915100
27/08/2019 +0.0481% 1788.950300 1789.811000 +0.860700
26/08/2019 +0.0025% 1788.905600 1788.950300 +0.044700
23/08/2019 +0.0061% 1788.797100 1788.905600 +0.108500
22/08/2019 -0.0125% 1789.020200 1788.797100 -0.223100
21/08/2019 +0.0675% 1787.812600 1789.020200 +1.207600
20/08/2019 +0.0053% 1787.717200 1787.812600 +0.095400
19/08/2019 +0.0571% 1786.697200 1787.717200 +1.020000
16/08/2019 +0.0356% 1786.060900 1786.697200 +0.636300
14/08/2019 +0.0646% 1784.907900 1786.060900 +1.153000
13/08/2019 -0.0266% 1785.382900 1784.907900 -0.475000
12/08/2019 +0.0552% 1784.397400 1785.382900 +0.985500
09/08/2019 +0.0524% 1783.461900 1784.397400 +0.935500
08/08/2019 -0.0410% 1784.192600 1783.461900 -0.730700
07/08/2019 +0.1308% 1781.860600 1784.192600 +2.332000
06/08/2019 +0.0572% 1780.840900 1781.860600 +1.019700
05/08/2019 +0.1738% 1777.748400 1780.840900 +3.092500
02/08/2019 +0.1103% 1775.788400 1777.748400 +1.960000
01/08/2019 +0.0440% 1775.007400 1775.788400 +0.781000
31/07/2019 +0.0978% 1773.271600 1775.007400 +1.735800
30/07/2019 +0.0404% 1772.555900 1773.271600 +0.715700
29/07/2019 +0.0378% 1771.885500 1772.555900 +0.670400
26/07/2019 +0.0659% 1770.717500 1771.885500 +1.168000
25/07/2019 +0.0531% 1769.778200 1770.717500 +0.939300
24/07/2019 +0.0999% 1768.011500 1769.778200 +1.766700
23/07/2019 +0.0535% 1767.066100 1768.011500 +0.945400
22/07/2019 +0.0985% 1765.326600 1767.066100 +1.739500
19/07/2019 +0.2383% 1761.125200 1765.326600 +4.201400
18/07/2019 +0.1107% 1759.176800 1761.125200 +1.948400
17/07/2019 +0.0821% 1757.733200 1759.176800 +1.443600
15/07/2019 +0.0379% 1757.066700 1757.733200 +0.666500
12/07/2019 -0.0516% 1757.974400 1757.066700 -0.907700
11/07/2019 +0.0610% 1756.902400 1757.974400 +1.072000
10/07/2019 +0.0642% 1755.774000 1756.902400 +1.128400
09/07/2019 +0.0144% 1755.521600 1755.774000 +0.252400
08/07/2019 +0.0493% 1754.656300 1755.521600 +0.865300
05/07/2019 -0.0575% 1755.664700 1754.656300 -1.008400
04/07/2019 +0.0408% 1754.948200 1755.664700 +0.716500
03/07/2019 +0.0641% 1753.824200 1754.948200 +1.124000
02/07/2019 +0.0771% 1752.472200 1753.824200 +1.352000
01/07/2019 -0.0398% 1753.169300 1752.472200 -0.697100
28/06/2019 +0.0808% 1751.753600 1753.169300 +1.415700
27/06/2019 +0.0124% 1751.535800 1751.753600 +0.217800
26/06/2019 -0.1257% 1753.738700 1751.535800 -2.202900
25/06/2019 -0.0671% 1754.916600 1753.738700 -1.177900
24/06/2019 -0.0192% 1755.253400 1754.916600 -0.336800
21/06/2019 +0.0240% 1754.832100 1755.253400 +0.421300
20/06/2019 +0.0876% 1753.295400 1754.832100 +1.536700
19/06/2019 +0.0002% 1753.291800 1753.295400 +0.003600
18/06/2019 -0.0001% 1753.292900 1753.291800 -0.001100
17/06/2019 +0.0255% 1752.846100 1753.292900 +0.446800
14/06/2019 -0.1077% 1754.735800 1752.846100 -1.889700
13/06/2019 -0.0619% 1755.822400 1754.735800 -1.086600
12/06/2019 +0.0090% 1755.664800 1755.822400 +0.157600
11/06/2019 +0.1314% 1753.359400 1755.664800 +2.305400
10/06/2019 +0.5668% 1743.449100 1753.359400 +9.910300
07/06/2019 +0.1456% 1740.912300 1743.449100 +2.536800
06/06/2019 +0.0593% 1739.880900 1740.912300 +1.031400
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial