Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0168%
Máximo
0.6974%
Mínimo
-0.8310%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.1117% 1758.192700 1760.157000 +1.964300
24/04/2020 +0.1111% 1756.241000 1758.192700 +1.951700
23/04/2020 +0.1060% 1754.380500 1756.241000 +1.860500
22/04/2020 -0.0256% 1754.829500 1754.380500 -0.449000
21/04/2020 -0.0678% 1756.018900 1754.829500 -1.189400
20/04/2020 +0.0311% 1755.472200 1756.018900 +0.546700
17/04/2020 +0.1597% 1752.670900 1755.472200 +2.801300
16/04/2020 +0.0592% 1751.632800 1752.670900 +1.038100
15/04/2020 -0.2694% 1756.357200 1751.632800 -4.724400
14/04/2020 +0.1791% 1753.214000 1756.357200 +3.143200
13/04/2020 -0.1134% 1755.203900 1753.214000 -1.989900
09/04/2020 +0.1371% 1752.799400 1755.203900 +2.404500
08/04/2020 +0.1345% 1750.442600 1752.799400 +2.356800
07/04/2020 +0.1111% 1748.498600 1750.442600 +1.944000
06/04/2020 +0.0102% 1748.321000 1748.498600 +0.177600
03/04/2020 -0.2732% 1753.104100 1748.321000 -4.783100
02/04/2020 +0.1171% 1751.052000 1753.104100 +2.052100
01/04/2020 +0.6974% 1738.883100 1751.052000 +12.168900
31/03/2020 -0.0014% 1738.907200 1738.883100 -0.024100
30/03/2020 +0.0084% 1738.761500 1738.907200 +0.145700
27/03/2020 +0.0025% 1738.718200 1738.761500 +0.043300
26/03/2020 +0.0574% 1737.719600 1738.718200 +0.998600
25/03/2020 +0.0350% 1737.112100 1737.719600 +0.607500
24/03/2020 -0.0087% 1737.263800 1737.112100 -0.151700
23/03/2020 -0.2835% 1742.196700 1737.263800 -4.932900
20/03/2020 -0.4236% 1749.591500 1742.196700 -7.394800
19/03/2020 -0.4537% 1757.547800 1749.591500 -7.956300
18/03/2020 -0.8310% 1772.214700 1757.547800 -14.666900
17/03/2020 +0.0747% 1770.891600 1772.214700 +1.323100
16/03/2020 +0.2870% 1765.815800 1770.891600 +5.075800
13/03/2020 -0.1051% 1767.672900 1765.815800 -1.857100
12/03/2020 -0.4556% 1775.744700 1767.672900 -8.071800
11/03/2020 +0.0191% 1775.405500 1775.744700 +0.339200
10/03/2020 -0.0471% 1776.242200 1775.405500 -0.836700
09/03/2020 +0.3088% 1770.766200 1776.242200 +5.476000
06/03/2020 +0.2423% 1766.480800 1770.766200 +4.285400
05/03/2020 +0.1508% 1763.819000 1766.480800 +2.661800
04/03/2020 +0.3654% 1757.385900 1763.819000 +6.433100
03/03/2020 +0.1465% 1754.813000 1757.385900 +2.572900
02/03/2020 -0.0099% 1754.986000 1754.813000 -0.173000
28/02/2020 -0.4088% 1762.174500 1754.986000 -7.188500
27/02/2020 -0.1369% 1764.588900 1762.174500 -2.414400
26/02/2020 -0.1424% 1767.104100 1764.588900 -2.515200
25/02/2020 +0.0272% 1766.623700 1767.104100 +0.480400
24/02/2020 +0.0677% 1765.428300 1766.623700 +1.195400
21/02/2020 -0.3644% 1771.873600 1765.428300 -6.445300
20/02/2020 -0.2852% 1776.933600 1771.873600 -5.060000
19/02/2020 -0.2059% 1780.596900 1776.933600 -3.663300
18/02/2020 -0.0619% 1781.699900 1780.596900 -1.103000
17/02/2020 +0.0385% 1781.014800 1781.699900 +0.685100
14/02/2020 -0.0244% 1781.449500 1781.014800 -0.434700
13/02/2020 -0.0373% 1782.114800 1781.449500 -0.665300
12/02/2020 -0.0193% 1782.459400 1782.114800 -0.344600
11/02/2020 -0.0397% 1783.166900 1782.459400 -0.707500
10/02/2020 -0.0256% 1783.623900 1783.166900 -0.457000
07/02/2020 +0.2125% 1779.838000 1783.623900 +3.785900
06/02/2020 -0.0388% 1780.527900 1779.838000 -0.689900
05/02/2020 +0.0000% 1780.527100 1780.527900 +0.000800
04/02/2020 -0.0210% 1780.900800 1780.527100 -0.373700
03/02/2020 -0.0090% 1781.061900 1780.900800 -0.161100
31/01/2020 -0.0092% 1781.226300 1781.061900 -0.164400
30/01/2020 +0.0409% 1780.498600 1781.226300 +0.727700
29/01/2020 -0.0444% 1781.289200 1780.498600 -0.790600
28/01/2020 -0.0040% 1781.360400 1781.289200 -0.071200
27/01/2020 +0.0777% 1779.976000 1781.360400 +1.384400
24/01/2020 +0.0319% 1779.408100 1779.976000 +0.567900
23/01/2020 -0.0323% 1779.982600 1779.408100 -0.574500
22/01/2020 +0.0205% 1779.618000 1779.982600 +0.364600
21/01/2020 +0.0121% 1779.403300 1779.618000 +0.214700
20/01/2020 +0.1161% 1777.339300 1779.403300 +2.064000
17/01/2020 +0.0876% 1775.783300 1777.339300 +1.556000
16/01/2020 +0.0948% 1774.101100 1775.783300 +1.682200
15/01/2020 +0.1108% 1772.136500 1774.101100 +1.964600
14/01/2020 +0.0111% 1771.939400 1772.136500 +0.197100
13/01/2020 +0.0423% 1771.190900 1771.939400 +0.748500
10/01/2020 -0.0278% 1771.682800 1771.190900 -0.491900
09/01/2020 -0.0297% 1772.209300 1771.682800 -0.526500
08/01/2020 -0.0111% 1772.406900 1772.209300 -0.197600
07/01/2020 +0.0283% 1771.904900 1772.406900 +0.502000
06/01/2020 +0.0413% 1771.172700 1771.904900 +0.732200
03/01/2020 +0.0940% 1769.509300 1771.172700 +1.663400
02/01/2020 +0.1365% 1767.094800 1769.509300 +2.414500
31/12/2019 +0.0038% 1767.028100 1767.094800 +0.066700
30/12/2019 +0.0330% 1766.444600 1767.028100 +0.583500
27/12/2019 +0.1365% 1764.035100 1766.444600 +2.409500
26/12/2019 +0.0350% 1763.418300 1764.035100 +0.616800
24/12/2019 -0.0165% 1763.708800 1763.418300 -0.290500
23/12/2019 +0.0001% 1763.707000 1763.708800 +0.001800
20/12/2019 +0.0167% 1763.412700 1763.707000 +0.294300
19/12/2019 +0.0407% 1762.695600 1763.412700 +0.717100
18/12/2019 +0.0691% 1761.477400 1762.695600 +1.218200
17/12/2019 +0.6619% 1749.856200 1761.477400 +11.621200
16/12/2019 +0.2760% 1745.033400 1749.856200 +4.822800
13/12/2019 +0.2685% 1740.355100 1745.033400 +4.678300
12/12/2019 +0.2804% 1735.481700 1740.355100 +4.873400
11/12/2019 +0.1636% 1732.645400 1735.481700 +2.836300
10/12/2019 +0.0368% 1732.008000 1732.645400 +0.637400
09/12/2019 +0.0904% 1730.442300 1732.008000 +1.565700
06/12/2019 +0.0258% 1729.996700 1730.442300 +0.445600
05/12/2019 -0.0493% 1730.850600 1729.996700 -0.853900
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial