Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0145%
Máximo
0.1757%
Mínimo
-0.1303%
Total Días
49
Días +
32
Días -
17
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0533% | 1632.572300 | 1633.443200 | +0.870900 |
| 22/01/2018 | +0.0480% | 1631.788100 | 1632.572300 | +0.784200 |
| 19/01/2018 | +0.0256% | 1631.369700 | 1631.788100 | +0.418400 |
| 18/01/2018 | +0.0210% | 1631.026500 | 1631.369700 | +0.343200 |
| 17/01/2018 | +0.0590% | 1630.064600 | 1631.026500 | +0.961900 |
| 16/01/2018 | +0.0057% | 1629.971600 | 1630.064600 | +0.093000 |
| 15/01/2018 | +0.0164% | 1629.703700 | 1629.971600 | +0.267900 |
| 12/01/2018 | +0.0326% | 1629.172900 | 1629.703700 | +0.530800 |
| 11/01/2018 | +0.0080% | 1629.043300 | 1629.172900 | +0.129600 |
| 10/01/2018 | -0.0736% | 1630.242800 | 1629.043300 | -1.199500 |
| 09/01/2018 | +0.0304% | 1629.747800 | 1630.242800 | +0.495000 |
| 08/01/2018 | -0.0142% | 1629.978600 | 1629.747800 | -0.230800 |
| 05/01/2018 | +0.0849% | 1628.595800 | 1629.978600 | +1.382800 |
| 04/01/2018 | -0.0658% | 1629.668300 | 1628.595800 | -1.072500 |
| 03/01/2018 | -0.0198% | 1629.991500 | 1629.668300 | -0.323200 |
| 02/01/2018 | +0.0403% | 1629.334400 | 1629.991500 | +0.657100 |
| 29/12/2017 | +0.0326% | 1628.802600 | 1629.334400 | +0.531800 |
| 28/12/2017 | +0.0251% | 1628.394100 | 1628.802600 | +0.408500 |
| 27/12/2017 | +0.0603% | 1627.412300 | 1628.394100 | +0.981800 |
| 26/12/2017 | +0.0974% | 1625.828100 | 1627.412300 | +1.584200 |
| 22/12/2017 | +0.0574% | 1624.894600 | 1625.828100 | +0.933500 |
| 21/12/2017 | +0.1535% | 1622.402200 | 1624.894600 | +2.492400 |
| 20/12/2017 | +0.1504% | 1619.963200 | 1622.402200 | +2.439000 |
| 19/12/2017 | +0.0961% | 1618.407900 | 1619.963200 | +1.555300 |
| 18/12/2017 | +0.1757% | 1615.567300 | 1618.407900 | +2.840600 |
| 15/12/2017 | +0.0499% | 1614.761100 | 1615.567300 | +0.806200 |
| 14/12/2017 | +0.0546% | 1613.880400 | 1614.761100 | +0.880700 |
| 13/12/2017 | +0.0201% | 1613.556500 | 1613.880400 | +0.323900 |
| 12/12/2017 | -0.0135% | 1613.774500 | 1613.556500 | -0.218000 |
| 11/12/2017 | -0.0141% | 1614.001300 | 1613.774500 | -0.226800 |
| 07/12/2017 | -0.0968% | 1615.564700 | 1614.001300 | -1.563400 |
| 06/12/2017 | -0.0105% | 1615.734700 | 1615.564700 | -0.170000 |
| 05/12/2017 | -0.0247% | 1616.133500 | 1615.734700 | -0.398800 |
| 04/12/2017 | +0.0065% | 1616.028000 | 1616.133500 | +0.105500 |
| 01/12/2017 | +0.0372% | 1615.427100 | 1616.028000 | +0.600900 |
| 30/11/2017 | +0.0046% | 1615.353200 | 1615.427100 | +0.073900 |
| 29/11/2017 | -0.0075% | 1615.475100 | 1615.353200 | -0.121900 |
| 28/11/2017 | -0.1002% | 1617.094100 | 1615.475100 | -1.619000 |
| 27/11/2017 | +0.0882% | 1615.668500 | 1617.094100 | +1.425600 |
| 24/11/2017 | -0.1222% | 1617.644500 | 1615.668500 | -1.976000 |
| 23/11/2017 | -0.1289% | 1619.730800 | 1617.644500 | -2.086300 |
| 22/11/2017 | -0.1303% | 1621.843000 | 1619.730800 | -2.112200 |
| 21/11/2017 | -0.1034% | 1623.520100 | 1621.843000 | -1.677100 |
| 20/11/2017 | +0.0410% | 1622.853900 | 1623.520100 | +0.666200 |
| 17/11/2017 | -0.0238% | 1623.239400 | 1622.853900 | -0.385500 |
| 16/11/2017 | -0.0421% | 1623.922200 | 1623.239400 | -0.682800 |
| 15/11/2017 | +0.0126% | 1623.718200 | 1623.922200 | +0.204000 |
| 14/11/2017 | +0.0204% | 1623.386200 | 1623.718200 | +0.332000 |
| 13/11/2017 | +0.0926% | 1621.883200 | 1623.386200 | +1.503000 |
Mostrando 2101 -
2149
de 2149 registros