Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0198%
Máximo
0.1757%
Mínimo
-0.1494%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0190% 1649.803200 1649.489800 -0.313400
19/04/2018 +0.0162% 1649.535300 1649.803200 +0.267900
18/04/2018 +0.0191% 1649.220900 1649.535300 +0.314400
17/04/2018 +0.0095% 1649.064700 1649.220900 +0.156200
16/04/2018 -0.0208% 1649.407200 1649.064700 -0.342500
13/04/2018 -0.0266% 1649.846500 1649.407200 -0.439300
12/04/2018 +0.0151% 1649.597700 1649.846500 +0.248800
11/04/2018 +0.0217% 1649.240100 1649.597700 +0.357600
10/04/2018 +0.0272% 1648.791900 1649.240100 +0.448200
09/04/2018 +0.0222% 1648.426000 1648.791900 +0.365900
06/04/2018 -0.1101% 1650.241400 1648.426000 -1.815400
05/04/2018 +0.0489% 1649.435200 1650.241400 +0.806200
04/04/2018 +0.0208% 1649.092700 1649.435200 +0.342500
03/04/2018 +0.0188% 1648.782400 1649.092700 +0.310300
02/04/2018 +0.0356% 1648.195600 1648.782400 +0.586800
29/03/2018 +0.0048% 1648.116500 1648.195600 +0.079100
28/03/2018 +0.0313% 1647.601300 1648.116500 +0.515200
27/03/2018 +0.0391% 1646.957100 1647.601300 +0.644200
26/03/2018 +0.0374% 1646.341800 1646.957100 +0.615300
23/03/2018 +0.0475% 1645.559800 1646.341800 +0.782000
22/03/2018 +0.0106% 1645.385200 1645.559800 +0.174600
21/03/2018 -0.0101% 1645.552200 1645.385200 -0.167000
20/03/2018 -0.0155% 1645.808000 1645.552200 -0.255800
19/03/2018 +0.0366% 1645.205600 1645.808000 +0.602400
16/03/2018 +0.0216% 1644.849800 1645.205600 +0.355800
15/03/2018 +0.0424% 1644.152300 1644.849800 +0.697500
14/03/2018 +0.0425% 1643.453800 1644.152300 +0.698500
13/03/2018 +0.0657% 1642.374200 1643.453800 +1.079600
12/03/2018 +0.0417% 1641.689500 1642.374200 +0.684700
09/03/2018 -0.0349% 1642.262600 1641.689500 -0.573100
08/03/2018 -0.1494% 1644.717500 1642.262600 -2.454900
07/03/2018 -0.0104% 1644.888500 1644.717500 -0.171000
06/03/2018 -0.0340% 1645.448400 1644.888500 -0.559900
05/03/2018 +0.0261% 1645.018600 1645.448400 +0.429800
02/03/2018 +0.0213% 1644.669000 1645.018600 +0.349600
01/03/2018 +0.0125% 1644.463000 1644.669000 +0.206000
28/02/2018 +0.0005% 1644.454800 1644.463000 +0.008200
27/02/2018 -0.0152% 1644.704000 1644.454800 -0.249200
26/02/2018 +0.0166% 1644.430900 1644.704000 +0.273100
23/02/2018 +0.0228% 1644.056200 1644.430900 +0.374700
22/02/2018 +0.0322% 1643.527400 1644.056200 +0.528800
21/02/2018 +0.0310% 1643.017300 1643.527400 +0.510100
20/02/2018 +0.0345% 1642.450500 1643.017300 +0.566800
19/02/2018 +0.0567% 1641.519000 1642.450500 +0.931500
16/02/2018 -0.0146% 1641.758300 1641.519000 -0.239300
15/02/2018 -0.0131% 1641.973900 1641.758300 -0.215600
14/02/2018 +0.0618% 1640.958900 1641.973900 +1.015000
13/02/2018 +0.0654% 1639.886100 1640.958900 +1.072800
12/02/2018 +0.0541% 1638.999400 1639.886100 +0.886700
09/02/2018 +0.0304% 1638.501400 1638.999400 +0.498000
08/02/2018 +0.1469% 1636.097000 1638.501400 +2.404400
07/02/2018 +0.0041% 1636.029500 1636.097000 +0.067500
06/02/2018 +0.0558% 1635.117600 1636.029500 +0.911900
05/02/2018 +0.0179% 1634.825600 1635.117600 +0.292000
02/02/2018 -0.0797% 1636.129100 1634.825600 -1.303500
01/02/2018 +0.0028% 1636.082900 1636.129100 +0.046200
31/01/2018 +0.0154% 1635.830900 1636.082900 +0.252000
30/01/2018 +0.0195% 1635.512400 1635.830900 +0.318500
29/01/2018 +0.0027% 1635.468500 1635.512400 +0.043900
26/01/2018 +0.0166% 1635.197700 1635.468500 +0.270800
25/01/2018 +0.0559% 1634.284600 1635.197700 +0.913100
24/01/2018 +0.0515% 1633.443200 1634.284600 +0.841400
23/01/2018 +0.0533% 1632.572300 1633.443200 +0.870900
22/01/2018 +0.0480% 1631.788100 1632.572300 +0.784200
19/01/2018 +0.0256% 1631.369700 1631.788100 +0.418400
18/01/2018 +0.0210% 1631.026500 1631.369700 +0.343200
17/01/2018 +0.0590% 1630.064600 1631.026500 +0.961900
16/01/2018 +0.0057% 1629.971600 1630.064600 +0.093000
15/01/2018 +0.0164% 1629.703700 1629.971600 +0.267900
12/01/2018 +0.0326% 1629.172900 1629.703700 +0.530800
11/01/2018 +0.0080% 1629.043300 1629.172900 +0.129600
10/01/2018 -0.0736% 1630.242800 1629.043300 -1.199500
09/01/2018 +0.0304% 1629.747800 1630.242800 +0.495000
08/01/2018 -0.0142% 1629.978600 1629.747800 -0.230800
05/01/2018 +0.0849% 1628.595800 1629.978600 +1.382800
04/01/2018 -0.0658% 1629.668300 1628.595800 -1.072500
03/01/2018 -0.0198% 1629.991500 1629.668300 -0.323200
02/01/2018 +0.0403% 1629.334400 1629.991500 +0.657100
29/12/2017 +0.0326% 1628.802600 1629.334400 +0.531800
28/12/2017 +0.0251% 1628.394100 1628.802600 +0.408500
27/12/2017 +0.0603% 1627.412300 1628.394100 +0.981800
26/12/2017 +0.0974% 1625.828100 1627.412300 +1.584200
22/12/2017 +0.0574% 1624.894600 1625.828100 +0.933500
21/12/2017 +0.1535% 1622.402200 1624.894600 +2.492400
20/12/2017 +0.1504% 1619.963200 1622.402200 +2.439000
19/12/2017 +0.0961% 1618.407900 1619.963200 +1.555300
18/12/2017 +0.1757% 1615.567300 1618.407900 +2.840600
15/12/2017 +0.0499% 1614.761100 1615.567300 +0.806200
14/12/2017 +0.0546% 1613.880400 1614.761100 +0.880700
13/12/2017 +0.0201% 1613.556500 1613.880400 +0.323900
12/12/2017 -0.0135% 1613.774500 1613.556500 -0.218000
11/12/2017 -0.0141% 1614.001300 1613.774500 -0.226800
07/12/2017 -0.0968% 1615.564700 1614.001300 -1.563400
06/12/2017 -0.0105% 1615.734700 1615.564700 -0.170000
05/12/2017 -0.0247% 1616.133500 1615.734700 -0.398800
04/12/2017 +0.0065% 1616.028000 1616.133500 +0.105500
01/12/2017 +0.0372% 1615.427100 1616.028000 +0.600900
30/11/2017 +0.0046% 1615.353200 1615.427100 +0.073900
29/11/2017 -0.0075% 1615.475100 1615.353200 -0.121900
28/11/2017 -0.1002% 1617.094100 1615.475100 -1.619000
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial