Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0166%
Máximo
0.3729%
Mínimo
-0.1051%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1085% | 2669.393200 | 2672.290400 | +2.897200 |
| 14/10/2026 | +0.0059% | 2669.234800 | 2669.393200 | +0.158400 |
| 13/10/2026 | +0.1169% | 2666.117100 | 2669.234800 | +3.117700 |
| 09/10/2026 | +0.0277% | 2665.378000 | 2666.117100 | +0.739100 |
| 08/10/2026 | +0.0360% | 2664.419300 | 2665.378000 | +0.958700 |
| 07/10/2026 | +0.0485% | 2663.127500 | 2664.419300 | +1.291800 |
| 06/10/2026 | +0.0102% | 2662.856500 | 2663.127500 | +0.271000 |
| 05/10/2026 | +0.0264% | 2662.152800 | 2662.856500 | +0.703700 |
| 02/10/2026 | +0.1642% | 2657.784900 | 2662.152800 | +4.367900 |
| 01/10/2026 | +0.0435% | 2656.629600 | 2657.784900 | +1.155300 |
| 30/09/2026 | +0.0520% | 2655.247600 | 2656.629600 | +1.382000 |
| 29/09/2026 | -0.1050% | 2658.038300 | 2655.247600 | -2.790700 |
| 28/09/2026 | -0.0722% | 2659.958400 | 2658.038300 | -1.920100 |
| 25/09/2026 | -0.1051% | 2662.755700 | 2659.958400 | -2.797300 |
| 24/09/2026 | -0.0707% | 2664.639800 | 2662.755700 | -1.884100 |
| 23/09/2026 | -0.0538% | 2666.072900 | 2664.639800 | -1.433100 |
| 22/09/2026 | -0.0551% | 2667.541800 | 2666.072900 | -1.468900 |
| 21/09/2026 | +0.0553% | 2666.066400 | 2667.541800 | +1.475400 |
| 17/09/2026 | +0.0455% | 2664.853400 | 2666.066400 | +1.213000 |
| 16/09/2026 | +0.0420% | 2663.735600 | 2664.853400 | +1.117800 |
| 15/09/2026 | +0.0001% | 2663.732900 | 2663.735600 | +0.002700 |
| 14/09/2026 | +0.0183% | 2663.244300 | 2663.732900 | +0.488600 |
| 11/09/2026 | -0.0261% | 2663.940300 | 2663.244300 | -0.696000 |
| 10/09/2026 | -0.0965% | 2666.512100 | 2663.940300 | -2.571800 |
| 09/09/2026 | -0.0568% | 2668.027800 | 2666.512100 | -1.515700 |
| 08/09/2026 | +0.3729% | 2658.098500 | 2668.027800 | +9.929300 |
| 07/09/2026 | +0.0775% | 2656.038900 | 2658.098500 | +2.059600 |
| 04/09/2026 | +0.0517% | 2654.664800 | 2656.038900 | +1.374100 |
| 03/09/2026 | +0.1284% | 2651.258100 | 2654.664800 | +3.406700 |
| 01/09/2026 | +0.0079% | 2651.048300 | 2651.258100 | +0.209800 |
| 31/08/2026 | +0.0598% | 2649.464700 | 2651.048300 | +1.583600 |
| 28/08/2026 | +0.0035% | 2649.372300 | 2649.464700 | +0.092400 |
| 27/08/2026 | +0.0071% | 2649.184500 | 2649.372300 | +0.187800 |
| 26/08/2026 | +0.0020% | 2649.131500 | 2649.184500 | +0.053000 |
| 25/08/2026 | +0.0471% | 2647.884100 | 2649.131500 | +1.247400 |
| 24/08/2026 | +0.0635% | 2646.204500 | 2647.884100 | +1.679600 |
| 21/08/2026 | +0.0012% | 2646.172700 | 2646.204500 | +0.031800 |
| 20/08/2026 | -0.0117% | 2646.482100 | 2646.172700 | -0.309400 |
| 19/08/2026 | +0.0422% | 2645.365900 | 2646.482100 | +1.116200 |
| 18/08/2026 | +0.0283% | 2644.616800 | 2645.365900 | +0.749100 |
| 17/08/2026 | +0.0154% | 2644.209100 | 2644.616800 | +0.407700 |
| 14/08/2026 | +0.0141% | 2643.835900 | 2644.209100 | +0.373200 |
| 13/08/2026 | +0.0489% | 2642.542600 | 2643.835900 | +1.293300 |
| 12/08/2026 | +0.0111% | 2642.248900 | 2642.542600 | +0.293700 |
| 11/08/2026 | +0.0416% | 2641.151200 | 2642.248900 | +1.097700 |
| 10/08/2026 | +0.0484% | 2639.872100 | 2641.151200 | +1.279100 |
| 07/08/2026 | -0.0161% | 2640.296400 | 2639.872100 | -0.424300 |
| 06/08/2026 | +0.0728% | 2638.375100 | 2640.296400 | +1.921300 |
| 05/08/2026 | +0.0530% | 2636.978000 | 2638.375100 | +1.397100 |
| 04/08/2026 | +0.0378% | 2635.982300 | 2636.978000 | +0.995700 |
| 03/08/2026 | -0.0126% | 2636.314700 | 2635.982300 | -0.332400 |
| 31/07/2026 | -0.0470% | 2637.553400 | 2636.314700 | -1.238700 |
| 30/07/2026 | +0.0098% | 2637.294000 | 2637.553400 | +0.259400 |
| 29/07/2026 | -0.0282% | 2638.037800 | 2637.294000 | -0.743800 |
| 28/07/2026 | -0.0235% | 2638.658100 | 2638.037800 | -0.620300 |
| 27/07/2026 | -0.0220% | 2639.238500 | 2638.658100 | -0.580400 |
| 24/07/2026 | -0.0000% | 2639.238900 | 2639.238500 | -0.000400 |
| 23/07/2026 | +0.0449% | 2638.055000 | 2639.238900 | +1.183900 |
| 22/07/2026 | +0.0522% | 2636.678100 | 2638.055000 | +1.376900 |
| 21/07/2026 | -0.0551% | 2638.131600 | 2636.678100 | -1.453500 |
| 20/07/2026 | +0.0142% | 2637.757700 | 2638.131600 | +0.373900 |
| 17/07/2026 | +0.0373% | 2636.773700 | 2637.757700 | +0.984000 |
| 15/07/2026 | -0.0280% | 2637.511300 | 2636.773700 | -0.737600 |
| 14/07/2026 | +0.0095% | 2637.260400 | 2637.511300 | +0.250900 |
| 13/07/2026 | -0.0183% | 2637.741800 | 2637.260400 | -0.481400 |
| 10/07/2026 | -0.0068% | 2637.921800 | 2637.741800 | -0.180000 |
| 09/07/2026 | +0.0606% | 2636.323500 | 2637.921800 | +1.598300 |
| 08/07/2026 | +0.1546% | 2632.250400 | 2636.323500 | +4.073100 |
| 07/07/2026 | -0.0091% | 2632.490400 | 2632.250400 | -0.240000 |
| 06/07/2026 | +0.0951% | 2629.988400 | 2632.490400 | +2.502000 |
| 03/07/2026 | +0.0370% | 2629.014400 | 2629.988400 | +0.974000 |
| 02/07/2026 | -0.0166% | 2629.450900 | 2629.014400 | -0.436500 |
| 01/07/2026 | +0.0355% | 2628.517700 | 2629.450900 | +0.933200 |
| 30/06/2026 | +0.0920% | 2626.100200 | 2628.517700 | +2.417500 |
| 26/06/2026 | +0.0041% | 2625.991400 | 2626.100200 | +0.108800 |
| 25/06/2026 | +0.0358% | 2625.052300 | 2625.991400 | +0.939100 |
| 24/06/2026 | +0.0375% | 2624.069400 | 2625.052300 | +0.982900 |
| 23/06/2026 | +0.0293% | 2623.300700 | 2624.069400 | +0.768700 |
| 22/06/2026 | -0.0795% | 2625.386600 | 2623.300700 | -2.085900 |
| 19/06/2026 | -0.0412% | 2626.469000 | 2625.386600 | -1.082400 |
| 18/06/2026 | -0.0376% | 2627.455500 | 2626.469000 | -0.986500 |
| 17/06/2026 | +0.0698% | 2625.622400 | 2627.455500 | +1.833100 |
| 16/06/2026 | -0.0294% | 2626.395000 | 2625.622400 | -0.772600 |
| 15/06/2026 | +0.0437% | 2625.247800 | 2626.395000 | +1.147200 |
| 12/06/2026 | +0.0013% | 2625.214500 | 2625.247800 | +0.033300 |
| 11/06/2026 | +0.0122% | 2624.894200 | 2625.214500 | +0.320300 |
| 09/06/2026 | -0.0901% | 2628.511100 | 2626.144300 | -2.366800 |
| 08/06/2026 | +0.0143% | 2628.134200 | 2628.511100 | +0.376900 |
| 05/06/2026 | -0.0340% | 2629.027900 | 2628.134200 | -0.893700 |
| 04/06/2026 | +0.0542% | 2627.604000 | 2629.027900 | +1.423900 |
| 03/06/2026 | -0.0108% | 2627.888900 | 2627.604000 | -0.284900 |
| 02/06/2026 | -0.0230% | 2628.492500 | 2627.888900 | -0.603600 |
| 01/06/2026 | +0.0293% | 2627.721600 | 2628.492500 | +0.770900 |
| 29/05/2026 | +0.0427% | 2626.598600 | 2627.721600 | +1.123000 |
| 28/05/2026 | +0.0133% | 2626.250100 | 2626.598600 | +0.348500 |
| 27/05/2026 | -0.0347% | 2627.161000 | 2626.250100 | -0.910900 |
| 26/05/2026 | -0.0848% | 2629.390500 | 2627.161000 | -2.229500 |
| 25/05/2026 | +0.0228% | 2628.791800 | 2629.390500 | +0.598700 |
| 22/05/2026 | -0.0020% | 2628.843300 | 2628.791800 | -0.051500 |
| 20/05/2026 | -0.0274% | 2629.563300 | 2628.843300 | -0.720000 |
Mostrando 1 -
100
de 2211 registros