Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0178%
Máximo
0.2824%
Mínimo
-0.1473%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0079% | 2651.048300 | 2651.258100 | +0.209800 |
| 31/08/2026 | +0.0598% | 2649.464700 | 2651.048300 | +1.583600 |
| 28/08/2026 | +0.0035% | 2649.372300 | 2649.464700 | +0.092400 |
| 27/08/2026 | +0.0071% | 2649.184500 | 2649.372300 | +0.187800 |
| 26/08/2026 | +0.0020% | 2649.131500 | 2649.184500 | +0.053000 |
| 25/08/2026 | +0.0471% | 2647.884100 | 2649.131500 | +1.247400 |
| 24/08/2026 | +0.0635% | 2646.204500 | 2647.884100 | +1.679600 |
| 21/08/2026 | +0.0012% | 2646.172700 | 2646.204500 | +0.031800 |
| 20/08/2026 | -0.0117% | 2646.482100 | 2646.172700 | -0.309400 |
| 19/08/2026 | +0.0422% | 2645.365900 | 2646.482100 | +1.116200 |
| 18/08/2026 | +0.0283% | 2644.616800 | 2645.365900 | +0.749100 |
| 17/08/2026 | +0.0154% | 2644.209100 | 2644.616800 | +0.407700 |
| 14/08/2026 | +0.0141% | 2643.835900 | 2644.209100 | +0.373200 |
| 13/08/2026 | +0.0489% | 2642.542600 | 2643.835900 | +1.293300 |
| 12/08/2026 | +0.0111% | 2642.248900 | 2642.542600 | +0.293700 |
| 11/08/2026 | +0.0416% | 2641.151200 | 2642.248900 | +1.097700 |
| 10/08/2026 | +0.0484% | 2639.872100 | 2641.151200 | +1.279100 |
| 07/08/2026 | -0.0161% | 2640.296400 | 2639.872100 | -0.424300 |
| 06/08/2026 | +0.0728% | 2638.375100 | 2640.296400 | +1.921300 |
| 05/08/2026 | +0.0530% | 2636.978000 | 2638.375100 | +1.397100 |
| 04/08/2026 | +0.0378% | 2635.982300 | 2636.978000 | +0.995700 |
| 03/08/2026 | -0.0126% | 2636.314700 | 2635.982300 | -0.332400 |
| 31/07/2026 | -0.0470% | 2637.553400 | 2636.314700 | -1.238700 |
| 30/07/2026 | +0.0098% | 2637.294000 | 2637.553400 | +0.259400 |
| 29/07/2026 | -0.0282% | 2638.037800 | 2637.294000 | -0.743800 |
| 28/07/2026 | -0.0235% | 2638.658100 | 2638.037800 | -0.620300 |
| 27/07/2026 | -0.0220% | 2639.238500 | 2638.658100 | -0.580400 |
| 24/07/2026 | -0.0000% | 2639.238900 | 2639.238500 | -0.000400 |
| 23/07/2026 | +0.0449% | 2638.055000 | 2639.238900 | +1.183900 |
| 22/07/2026 | +0.0522% | 2636.678100 | 2638.055000 | +1.376900 |
| 21/07/2026 | -0.0551% | 2638.131600 | 2636.678100 | -1.453500 |
| 20/07/2026 | +0.0142% | 2637.757700 | 2638.131600 | +0.373900 |
| 17/07/2026 | +0.0373% | 2636.773700 | 2637.757700 | +0.984000 |
| 15/07/2026 | -0.0280% | 2637.511300 | 2636.773700 | -0.737600 |
| 14/07/2026 | +0.0095% | 2637.260400 | 2637.511300 | +0.250900 |
| 13/07/2026 | -0.0183% | 2637.741800 | 2637.260400 | -0.481400 |
| 10/07/2026 | -0.0068% | 2637.921800 | 2637.741800 | -0.180000 |
| 09/07/2026 | +0.0606% | 2636.323500 | 2637.921800 | +1.598300 |
| 08/07/2026 | +0.1546% | 2632.250400 | 2636.323500 | +4.073100 |
| 07/07/2026 | -0.0091% | 2632.490400 | 2632.250400 | -0.240000 |
| 06/07/2026 | +0.0951% | 2629.988400 | 2632.490400 | +2.502000 |
| 03/07/2026 | +0.0370% | 2629.014400 | 2629.988400 | +0.974000 |
| 02/07/2026 | -0.0166% | 2629.450900 | 2629.014400 | -0.436500 |
| 01/07/2026 | +0.0355% | 2628.517700 | 2629.450900 | +0.933200 |
| 30/06/2026 | +0.0920% | 2626.100200 | 2628.517700 | +2.417500 |
| 26/06/2026 | +0.0041% | 2625.991400 | 2626.100200 | +0.108800 |
| 25/06/2026 | +0.0358% | 2625.052300 | 2625.991400 | +0.939100 |
| 24/06/2026 | +0.0375% | 2624.069400 | 2625.052300 | +0.982900 |
| 23/06/2026 | +0.0293% | 2623.300700 | 2624.069400 | +0.768700 |
| 22/06/2026 | -0.0795% | 2625.386600 | 2623.300700 | -2.085900 |
| 19/06/2026 | -0.0412% | 2626.469000 | 2625.386600 | -1.082400 |
| 18/06/2026 | -0.0376% | 2627.455500 | 2626.469000 | -0.986500 |
| 17/06/2026 | +0.0698% | 2625.622400 | 2627.455500 | +1.833100 |
| 16/06/2026 | -0.0294% | 2626.395000 | 2625.622400 | -0.772600 |
| 15/06/2026 | +0.0437% | 2625.247800 | 2626.395000 | +1.147200 |
| 12/06/2026 | +0.0013% | 2625.214500 | 2625.247800 | +0.033300 |
| 11/06/2026 | +0.0122% | 2624.894200 | 2625.214500 | +0.320300 |
| 09/06/2026 | -0.0901% | 2628.511100 | 2626.144300 | -2.366800 |
| 08/06/2026 | +0.0143% | 2628.134200 | 2628.511100 | +0.376900 |
| 05/06/2026 | -0.0340% | 2629.027900 | 2628.134200 | -0.893700 |
| 04/06/2026 | +0.0542% | 2627.604000 | 2629.027900 | +1.423900 |
| 03/06/2026 | -0.0108% | 2627.888900 | 2627.604000 | -0.284900 |
| 02/06/2026 | -0.0230% | 2628.492500 | 2627.888900 | -0.603600 |
| 01/06/2026 | +0.0293% | 2627.721600 | 2628.492500 | +0.770900 |
| 29/05/2026 | +0.0427% | 2626.598600 | 2627.721600 | +1.123000 |
| 28/05/2026 | +0.0133% | 2626.250100 | 2626.598600 | +0.348500 |
| 27/05/2026 | -0.0347% | 2627.161000 | 2626.250100 | -0.910900 |
| 26/05/2026 | -0.0848% | 2629.390500 | 2627.161000 | -2.229500 |
| 25/05/2026 | +0.0228% | 2628.791800 | 2629.390500 | +0.598700 |
| 22/05/2026 | -0.0020% | 2628.843300 | 2628.791800 | -0.051500 |
| 20/05/2026 | -0.0274% | 2629.563300 | 2628.843300 | -0.720000 |
| 19/05/2026 | -0.1140% | 2632.563100 | 2629.563300 | -2.999800 |
| 18/05/2026 | +0.0428% | 2631.436900 | 2632.563100 | +1.126200 |
| 15/05/2026 | -0.0322% | 2632.283200 | 2631.436900 | -0.846300 |
| 14/05/2026 | -0.0047% | 2632.407000 | 2632.283200 | -0.123800 |
| 13/05/2026 | +0.0067% | 2632.230600 | 2632.407000 | +0.176400 |
| 12/05/2026 | +0.0214% | 2631.667900 | 2632.230600 | +0.562700 |
| 11/05/2026 | +0.0198% | 2631.146200 | 2631.667900 | +0.521700 |
| 08/05/2026 | -0.0457% | 2632.348700 | 2631.146200 | -1.202500 |
| 07/05/2026 | +0.0051% | 2632.215600 | 2632.348700 | +0.133100 |
| 06/05/2026 | +0.0893% | 2629.865000 | 2632.215600 | +2.350600 |
| 05/05/2026 | +0.0491% | 2628.573000 | 2629.865000 | +1.292000 |
| 04/05/2026 | +0.1031% | 2625.864900 | 2628.573000 | +2.708100 |
| 30/04/2026 | +0.0363% | 2624.911100 | 2625.864900 | +0.953800 |
| 29/04/2026 | +0.0567% | 2623.423600 | 2624.911100 | +1.487500 |
| 28/04/2026 | +0.0190% | 2622.924500 | 2623.423600 | +0.499100 |
| 27/04/2026 | +0.0479% | 2621.668500 | 2622.924500 | +1.256000 |
| 24/04/2026 | +0.0448% | 2620.495000 | 2621.668500 | +1.173500 |
| 23/04/2026 | +0.0478% | 2619.243900 | 2620.495000 | +1.251100 |
| 22/04/2026 | +0.0788% | 2617.180800 | 2619.243900 | +2.063100 |
| 21/04/2026 | +0.0025% | 2617.116200 | 2617.180800 | +0.064600 |
| 20/04/2026 | -0.0676% | 2618.887000 | 2617.116200 | -1.770800 |
| 17/04/2026 | -0.1473% | 2618.823900 | 2614.970400 | -3.853500 |
| 16/04/2026 | -0.0024% | 2618.887000 | 2618.823900 | -0.063100 |
| 15/04/2026 | -0.0038% | 2618.987400 | 2618.887000 | -0.100400 |
| 14/04/2026 | +0.2824% | 2611.601800 | 2618.987400 | +7.385600 |
| 10/04/2026 | +0.0171% | 2611.154200 | 2611.601800 | +0.447600 |
| 09/04/2026 | -0.0716% | 2613.024900 | 2611.154200 | -1.870700 |
| 07/04/2026 | +0.1779% | 2608.381600 | 2613.024900 | +4.643300 |
| 06/04/2026 | +0.2537% | 2601.773700 | 2608.381600 | +6.607900 |
Mostrando 1 -
100
de 2182 registros