Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0349%
Máximo
0.2824%
Mínimo
-0.1473%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/05/2026 | -0.1140% | 2632.563100 | 2629.563300 | -2.999800 |
| 18/05/2026 | +0.0428% | 2631.436900 | 2632.563100 | +1.126200 |
| 15/05/2026 | -0.0322% | 2632.283200 | 2631.436900 | -0.846300 |
| 14/05/2026 | -0.0047% | 2632.407000 | 2632.283200 | -0.123800 |
| 13/05/2026 | +0.0067% | 2632.230600 | 2632.407000 | +0.176400 |
| 12/05/2026 | +0.0214% | 2631.667900 | 2632.230600 | +0.562700 |
| 11/05/2026 | +0.0198% | 2631.146200 | 2631.667900 | +0.521700 |
| 08/05/2026 | -0.0457% | 2632.348700 | 2631.146200 | -1.202500 |
| 07/05/2026 | +0.0051% | 2632.215600 | 2632.348700 | +0.133100 |
| 06/05/2026 | +0.0893% | 2629.865000 | 2632.215600 | +2.350600 |
| 05/05/2026 | +0.0491% | 2628.573000 | 2629.865000 | +1.292000 |
| 04/05/2026 | +0.1031% | 2625.864900 | 2628.573000 | +2.708100 |
| 30/04/2026 | +0.0363% | 2624.911100 | 2625.864900 | +0.953800 |
| 29/04/2026 | +0.0567% | 2623.423600 | 2624.911100 | +1.487500 |
| 28/04/2026 | +0.0190% | 2622.924500 | 2623.423600 | +0.499100 |
| 27/04/2026 | +0.0479% | 2621.668500 | 2622.924500 | +1.256000 |
| 24/04/2026 | +0.0448% | 2620.495000 | 2621.668500 | +1.173500 |
| 23/04/2026 | +0.0478% | 2619.243900 | 2620.495000 | +1.251100 |
| 22/04/2026 | +0.0788% | 2617.180800 | 2619.243900 | +2.063100 |
| 21/04/2026 | +0.0025% | 2617.116200 | 2617.180800 | +0.064600 |
| 20/04/2026 | -0.0676% | 2618.887000 | 2617.116200 | -1.770800 |
| 17/04/2026 | -0.1473% | 2618.823900 | 2614.970400 | -3.853500 |
| 16/04/2026 | -0.0024% | 2618.887000 | 2618.823900 | -0.063100 |
| 15/04/2026 | -0.0038% | 2618.987400 | 2618.887000 | -0.100400 |
| 14/04/2026 | +0.2824% | 2611.601800 | 2618.987400 | +7.385600 |
| 10/04/2026 | +0.0171% | 2611.154200 | 2611.601800 | +0.447600 |
| 09/04/2026 | -0.0716% | 2613.024900 | 2611.154200 | -1.870700 |
| 07/04/2026 | +0.1779% | 2608.381600 | 2613.024900 | +4.643300 |
| 06/04/2026 | +0.2537% | 2601.773700 | 2608.381600 | +6.607900 |
| 02/04/2026 | -0.0069% | 2601.952200 | 2601.773700 | -0.178500 |
| 01/04/2026 | +0.0647% | 2600.269700 | 2601.952200 | +1.682500 |
| 31/03/2026 | +0.1182% | 2597.198600 | 2600.269700 | +3.071100 |
| 30/03/2026 | +0.2141% | 2591.642800 | 2597.198600 | +5.555800 |
| 27/03/2026 | +0.0992% | 2589.073000 | 2591.642800 | +2.569800 |
| 26/03/2026 | +0.1070% | 2586.303600 | 2589.073000 | +2.769400 |
| 25/03/2026 | +0.1085% | 2583.499600 | 2586.303600 | +2.804000 |
| 24/03/2026 | +0.2418% | 2577.260500 | 2583.499600 | +6.239100 |
| 23/03/2026 | +0.0096% | 2577.014300 | 2577.260500 | +0.246200 |
| 20/03/2026 | +0.0294% | 2576.257500 | 2577.014300 | +0.756800 |
| 19/03/2026 | -0.0469% | 2577.466700 | 2576.257500 | -1.209200 |
| 18/03/2026 | -0.0344% | 2578.354200 | 2577.466700 | -0.887500 |
| 17/03/2026 | -0.0112% | 2578.643100 | 2578.354200 | -0.288900 |
| 16/03/2026 | -0.0326% | 2579.483200 | 2578.643100 | -0.840100 |
| 13/03/2026 | -0.0502% | 2580.779100 | 2579.483200 | -1.295900 |
| 12/03/2026 | -0.0305% | 2581.567500 | 2580.779100 | -0.788400 |
| 10/03/2026 | -0.0764% | 2583.540900 | 2581.567500 | -1.973400 |
| 09/03/2026 | +0.1188% | 2580.473200 | 2583.540900 | +3.067700 |
| 06/03/2026 | +0.1201% | 2577.377200 | 2580.473200 | +3.096000 |
| 05/03/2026 | +0.0645% | 2575.714900 | 2577.377200 | +1.662300 |
| 04/03/2026 | +0.0780% | 2573.707200 | 2575.714900 | +2.007700 |
| 03/03/2026 | +0.0482% | 2572.467800 | 2573.707200 | +1.239400 |
| 02/03/2026 | +0.1174% | 2569.449400 | 2572.467800 | +3.018400 |
| 27/02/2026 | +0.0846% | 2567.276400 | 2569.449400 | +2.173000 |
| 26/02/2026 | +0.0606% | 2565.720300 | 2567.276400 | +1.556100 |
| 25/02/2026 | +0.0133% | 2565.377800 | 2565.720300 | +0.342500 |
| 24/02/2026 | +0.0037% | 2565.283800 | 2565.377800 | +0.094000 |
| 23/02/2026 | +0.0518% | 2563.956100 | 2565.283800 | +1.327700 |
| 20/02/2026 | +0.0227% | 2563.375200 | 2563.956100 | +0.580900 |
| 19/02/2026 | +0.0088% | 2563.149600 | 2563.375200 | +0.225600 |
| 18/02/2026 | +0.0561% | 2561.712300 | 2563.149600 | +1.437300 |
| 17/02/2026 | +0.0735% | 2559.829700 | 2561.712300 | +1.882600 |
| 13/02/2026 | +0.0358% | 2558.914400 | 2559.829700 | +0.915300 |
| 12/02/2026 | -0.0121% | 2559.225300 | 2558.914400 | -0.310900 |
| 11/02/2026 | +0.0847% | 2557.057500 | 2559.225300 | +2.167800 |
| 10/02/2026 | +0.1216% | 2553.950000 | 2557.057500 | +3.107500 |
| 06/02/2026 | -0.1101% | 2556.764000 | 2553.950000 | -2.814000 |
| 05/02/2026 | +0.0433% | 2555.657900 | 2556.764000 | +1.106100 |
| 04/02/2026 | +0.0042% | 2555.551500 | 2555.657900 | +0.106400 |
| 03/02/2026 | +0.0369% | 2554.609600 | 2555.551500 | +0.941900 |
| 30/01/2026 | +0.0748% | 2552.700400 | 2554.609600 | +1.909200 |
| 29/01/2026 | +0.0721% | 2550.860800 | 2552.700400 | +1.839600 |
| 28/01/2026 | +0.0855% | 2548.681200 | 2550.860800 | +2.179600 |
| 27/01/2026 | +0.0385% | 2547.699300 | 2548.681200 | +0.981900 |
| 26/01/2026 | -0.0342% | 2548.570200 | 2547.699300 | -0.870900 |
| 23/01/2026 | -0.0126% | 2548.891200 | 2548.570200 | -0.321000 |
| 22/01/2026 | +0.0103% | 2548.628500 | 2548.891200 | +0.262700 |
| 21/01/2026 | -0.0157% | 2549.027700 | 2548.628500 | -0.399200 |
| 20/01/2026 | -0.0199% | 2549.534800 | 2549.027700 | -0.507100 |
| 19/01/2026 | +0.0523% | 2548.202600 | 2549.534800 | +1.332200 |
| 16/01/2026 | +0.0376% | 2547.245800 | 2548.202600 | +0.956800 |
| 15/01/2026 | +0.0648% | 2545.594600 | 2547.245800 | +1.651200 |
| 14/01/2026 | +0.0880% | 2543.354400 | 2545.594600 | +2.240200 |
| 13/01/2026 | -0.0363% | 2544.277800 | 2543.354400 | -0.923400 |
| 12/01/2026 | +0.0028% | 2544.207700 | 2544.277800 | +0.070100 |
| 09/01/2026 | +0.0030% | 2544.132600 | 2544.207700 | +0.075100 |
| 08/01/2026 | +0.0220% | 2543.572400 | 2544.132600 | +0.560200 |
| 07/01/2026 | +0.0006% | 2543.556100 | 2543.572400 | +0.016300 |
| 06/01/2026 | -0.0363% | 2544.479800 | 2543.556100 | -0.923700 |
| 05/01/2026 | +0.1507% | 2540.647000 | 2544.479800 | +3.832800 |
| 02/01/2026 | +0.0196% | 2540.149700 | 2540.647000 | +0.497300 |
| 31/12/2025 | +0.0320% | 2539.338200 | 2540.149700 | +0.811500 |
| 29/12/2025 | +0.0604% | 2537.805700 | 2539.338200 | +1.532500 |
| 26/12/2025 | +0.0741% | 2535.926100 | 2537.805700 | +1.879600 |
| 23/12/2025 | -0.0059% | 2536.074700 | 2535.926100 | -0.148600 |
| 22/12/2025 | -0.0609% | 2537.618700 | 2536.074700 | -1.544000 |
| 19/12/2025 | +0.0047% | 2537.500100 | 2537.618700 | +0.118600 |
| 18/12/2025 | -0.0064% | 2537.663500 | 2537.500100 | -0.163400 |
| 17/12/2025 | +0.0462% | 2536.490200 | 2537.663500 | +1.173300 |
| 16/12/2025 | +0.0336% | 2535.639200 | 2536.490200 | +0.851000 |
| 15/12/2025 | +0.0037% | 2535.544400 | 2535.639200 | +0.094800 |
Mostrando 101 -
200
de 2211 registros