Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0224%
Máximo
0.2835%
Mínimo
-0.0828%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0323% | 2469.674400 | 2468.876900 | -0.797500 |
| 10/07/2025 | -0.0316% | 2470.454400 | 2469.674400 | -0.780000 |
| 09/07/2025 | -0.0356% | 2471.333600 | 2470.454400 | -0.879200 |
| 08/07/2025 | +0.0195% | 2470.852500 | 2471.333600 | +0.481100 |
| 07/07/2025 | -0.0502% | 2472.093600 | 2470.852500 | -1.241100 |
| 04/07/2025 | +0.0112% | 2471.816700 | 2472.093600 | +0.276900 |
| 03/07/2025 | -0.0479% | 2473.000200 | 2471.816700 | -1.183500 |
| 02/07/2025 | +0.0092% | 2472.773000 | 2473.000200 | +0.227200 |
| 01/07/2025 | -0.0129% | 2473.092700 | 2472.773000 | -0.319700 |
| 30/06/2025 | +0.0209% | 2472.576900 | 2473.092700 | +0.515800 |
| 27/06/2025 | -0.0521% | 2473.864400 | 2472.576900 | -1.287500 |
| 26/06/2025 | +0.0106% | 2473.602000 | 2473.864400 | +0.262400 |
| 25/06/2025 | +0.0010% | 2473.577100 | 2473.602000 | +0.024900 |
| 24/06/2025 | +0.0185% | 2473.120100 | 2473.577100 | +0.457000 |
| 23/06/2025 | +0.0388% | 2472.161600 | 2473.120100 | +0.958500 |
| 19/06/2025 | -0.0167% | 2472.574200 | 2472.161600 | -0.412600 |
| 18/06/2025 | -0.0113% | 2472.853400 | 2472.574200 | -0.279200 |
| 17/06/2025 | +0.0640% | 2471.271000 | 2472.853400 | +1.582400 |
| 16/06/2025 | -0.0012% | 2471.300200 | 2471.271000 | -0.029200 |
| 13/06/2025 | -0.0106% | 2471.563200 | 2471.300200 | -0.263000 |
| 12/06/2025 | +0.0315% | 2470.784500 | 2471.563200 | +0.778700 |
| 11/06/2025 | +0.0153% | 2470.406700 | 2470.784500 | +0.377800 |
| 10/06/2025 | -0.0585% | 2471.852800 | 2470.406700 | -1.446100 |
| 09/06/2025 | +0.1403% | 2468.388100 | 2471.852800 | +3.464700 |
| 06/06/2025 | +0.0282% | 2467.691500 | 2468.388100 | +0.696600 |
| 05/06/2025 | +0.0409% | 2466.683600 | 2467.691500 | +1.007900 |
| 04/06/2025 | +0.0453% | 2465.567500 | 2466.683600 | +1.116100 |
| 03/06/2025 | +0.0177% | 2465.130800 | 2465.567500 | +0.436700 |
| 02/06/2025 | +0.0572% | 2463.721400 | 2465.130800 | +1.409400 |
| 30/05/2025 | +0.0831% | 2461.675200 | 2463.721400 | +2.046200 |
| 29/05/2025 | +0.0224% | 2461.124400 | 2461.675200 | +0.550800 |
| 28/05/2025 | -0.0021% | 2461.176900 | 2461.124400 | -0.052500 |
| 27/05/2025 | -0.0163% | 2461.578700 | 2461.176900 | -0.401800 |
| 26/05/2025 | +0.0008% | 2461.559700 | 2461.578700 | +0.019000 |
| 23/05/2025 | +0.0418% | 2460.531100 | 2461.559700 | +1.028600 |
| 22/05/2025 | -0.0517% | 2461.802300 | 2460.531100 | -1.271200 |
| 20/05/2025 | -0.0271% | 2462.468400 | 2461.802300 | -0.666100 |
| 19/05/2025 | -0.0142% | 2462.818700 | 2462.468400 | -0.350300 |
| 16/05/2025 | +0.0032% | 2462.739000 | 2462.818700 | +0.079700 |
| 15/05/2025 | +0.0360% | 2461.853300 | 2462.739000 | +0.885700 |
| 14/05/2025 | -0.0340% | 2462.691300 | 2461.853300 | -0.838000 |
| 13/05/2025 | -0.0443% | 2463.783700 | 2462.691300 | -1.092400 |
| 12/05/2025 | -0.0484% | 2464.976400 | 2463.783700 | -1.192700 |
| 09/05/2025 | -0.0362% | 2465.869600 | 2464.976400 | -0.893200 |
| 08/05/2025 | +0.0249% | 2465.254500 | 2465.869600 | +0.615100 |
| 07/05/2025 | +0.0261% | 2464.611500 | 2465.254500 | +0.643000 |
| 06/05/2025 | -0.0148% | 2464.977000 | 2464.611500 | -0.365500 |
| 05/05/2025 | +0.0488% | 2463.774500 | 2464.977000 | +1.202500 |
| 02/05/2025 | +0.0365% | 2462.875400 | 2463.774500 | +0.899100 |
| 30/04/2025 | +0.0374% | 2461.953500 | 2462.875400 | +0.921900 |
| 29/04/2025 | +0.0416% | 2460.930700 | 2461.953500 | +1.022800 |
| 28/04/2025 | +0.0730% | 2459.135500 | 2460.930700 | +1.795200 |
| 25/04/2025 | +0.0334% | 2458.314100 | 2459.135500 | +0.821400 |
| 24/04/2025 | +0.0231% | 2457.747500 | 2458.314100 | +0.566600 |
| 23/04/2025 | +0.0260% | 2457.108100 | 2457.747500 | +0.639400 |
| 22/04/2025 | -0.0371% | 2458.019500 | 2457.108100 | -0.911400 |
| 21/04/2025 | +0.0284% | 2457.321900 | 2458.019500 | +0.697600 |
| 17/04/2025 | -0.0435% | 2458.391100 | 2457.321900 | -1.069200 |
| 16/04/2025 | -0.0019% | 2458.437300 | 2458.391100 | -0.046200 |
| 15/04/2025 | -0.0052% | 2458.566000 | 2458.437300 | -0.128700 |
| 14/04/2025 | +0.0877% | 2456.411100 | 2458.566000 | +2.154900 |
| 11/04/2025 | -0.0777% | 2458.320600 | 2456.411100 | -1.909500 |
| 10/04/2025 | +0.0352% | 2457.455000 | 2458.320600 | +0.865600 |
| 09/04/2025 | -0.0828% | 2459.490400 | 2457.455000 | -2.035400 |
| 08/04/2025 | +0.0243% | 2458.893300 | 2459.490400 | +0.597100 |
| 07/04/2025 | +0.0627% | 2457.353200 | 2458.893300 | +1.540100 |
| 04/04/2025 | +0.2835% | 2450.396000 | 2457.353200 | +6.957200 |
| 03/04/2025 | +0.1439% | 2446.872300 | 2450.396000 | +3.523700 |
| 02/04/2025 | +0.1566% | 2443.042400 | 2446.872300 | +3.829900 |
| 01/04/2025 | +0.0965% | 2440.686800 | 2443.042400 | +2.355600 |
| 31/03/2025 | +0.0808% | 2438.715300 | 2440.686800 | +1.971500 |
| 28/03/2025 | +0.0633% | 2437.171200 | 2438.715300 | +1.544100 |
| 27/03/2025 | +0.0634% | 2435.626300 | 2437.171200 | +1.544900 |
| 26/03/2025 | +0.0783% | 2433.719400 | 2435.626300 | +1.906900 |
| 25/03/2025 | +0.0335% | 2432.903400 | 2433.719400 | +0.816000 |
| 24/03/2025 | -0.0481% | 2434.073400 | 2432.903400 | -1.170000 |
| 21/03/2025 | +0.0343% | 2433.239500 | 2434.073400 | +0.833900 |
| 20/03/2025 | +0.0654% | 2431.647900 | 2433.239500 | +1.591600 |
| 19/03/2025 | +0.0038% | 2431.556200 | 2431.647900 | +0.091700 |
| 18/03/2025 | -0.0241% | 2432.143400 | 2431.556200 | -0.587200 |
| 17/03/2025 | +0.0114% | 2431.867200 | 2432.143400 | +0.276200 |
| 14/03/2025 | +0.0564% | 2430.495200 | 2431.867200 | +1.372000 |
| 13/03/2025 | -0.0634% | 2432.037000 | 2430.495200 | -1.541800 |
| 12/03/2025 | -0.0586% | 2433.463500 | 2432.037000 | -1.426500 |
| 11/03/2025 | +0.0527% | 2432.182000 | 2433.463500 | +1.281500 |
| 10/03/2025 | +0.0782% | 2430.280700 | 2432.182000 | +1.901300 |
| 07/03/2025 | +0.1136% | 2427.521200 | 2430.280700 | +2.759500 |
| 06/03/2025 | -0.0718% | 2429.263900 | 2427.521200 | -1.742700 |
| 05/03/2025 | +0.0041% | 2429.164800 | 2429.263900 | +0.099100 |
| 04/03/2025 | +0.0768% | 2427.300300 | 2429.164800 | +1.864500 |
| 03/03/2025 | +0.1324% | 2424.089200 | 2427.300300 | +3.211100 |
| 28/02/2025 | +0.0734% | 2422.309400 | 2424.089200 | +1.779800 |
| 27/02/2025 | +0.0812% | 2420.343300 | 2422.309400 | +1.966100 |
| 26/02/2025 | +0.0860% | 2418.263700 | 2420.343300 | +2.079600 |
| 25/02/2025 | +0.0628% | 2416.745500 | 2418.263700 | +1.518200 |
| 24/02/2025 | +0.0310% | 2415.996200 | 2416.745500 | +0.749300 |
| 21/02/2025 | +0.0196% | 2415.523100 | 2415.996200 | +0.473100 |
| 20/02/2025 | +0.0082% | 2415.325000 | 2415.523100 | +0.198100 |
| 19/02/2025 | -0.0119% | 2415.611800 | 2415.325000 | -0.286800 |
| 18/02/2025 | +0.0606% | 2414.148800 | 2415.611800 | +1.463000 |
Mostrando 301 -
400
de 2211 registros