Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0124%
Máximo
0.3688%
Mínimo
-0.2685%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0147% 2103.049300 2103.357700 +0.308400
29/08/2023 +0.1489% 2099.919700 2103.049300 +3.129600
28/08/2023 +0.1472% 2096.830800 2099.919700 +3.088900
25/08/2023 +0.1361% 2093.978600 2096.830800 +2.852200
24/08/2023 +0.0494% 2092.945400 2093.978600 +1.033200
23/08/2023 +0.1848% 2089.081800 2092.945400 +3.863600
22/08/2023 -0.1103% 2091.387100 2089.081800 -2.305300
21/08/2023 +0.0386% 2090.580100 2091.387100 +0.807000
18/08/2023 +0.0613% 2089.299800 2090.580100 +1.280300
17/08/2023 -0.2268% 2094.043500 2089.299800 -4.743700
16/08/2023 +0.0177% 2093.672800 2094.043500 +0.370700
14/08/2023 +0.0033% 2093.603000 2093.672800 +0.069800
11/08/2023 -0.1120% 2095.948700 2093.603000 -2.345700
10/08/2023 -0.0203% 2096.374000 2095.948700 -0.425300
09/08/2023 +0.0391% 2095.555500 2096.374000 +0.818500
08/08/2023 +0.0520% 2094.466600 2095.555500 +1.088900
07/08/2023 -0.0769% 2096.077500 2094.466600 -1.610900
04/08/2023 +0.0187% 2095.686000 2096.077500 +0.391500
03/08/2023 -0.0051% 2095.793200 2095.686000 -0.107200
02/08/2023 -0.0996% 2097.882300 2095.793200 -2.089100
01/08/2023 -0.0210% 2098.322600 2097.882300 -0.440300
31/07/2023 +0.3688% 2090.597800 2098.322600 +7.724800
28/07/2023 +0.1964% 2086.496100 2090.597800 +4.101700
27/07/2023 +0.0549% 2085.350500 2086.496100 +1.145600
26/07/2023 -0.0195% 2085.756700 2085.350500 -0.406200
25/07/2023 +0.0645% 2084.411300 2085.756700 +1.345400
24/07/2023 +0.0200% 2083.994400 2084.411300 +0.416900
21/07/2023 -0.0630% 2085.307800 2083.994400 -1.313400
20/07/2023 -0.0255% 2085.839200 2085.307800 -0.531400
19/07/2023 -0.0181% 2086.216100 2085.839200 -0.376900
18/07/2023 +0.0340% 2085.506700 2086.216100 +0.709400
17/07/2023 +0.3016% 2079.226700 2085.506700 +6.280000
14/07/2023 +0.0278% 2078.648300 2079.226700 +0.578400
13/07/2023 +0.2704% 2073.035300 2078.648300 +5.613000
12/07/2023 -0.1139% 2075.396800 2073.035300 -2.361500
11/07/2023 -0.0908% 2077.281100 2075.396800 -1.884300
10/07/2023 -0.0434% 2078.182300 2077.281100 -0.901200
07/07/2023 -0.2685% 2083.769900 2078.182300 -5.587600
06/07/2023 -0.0335% 2084.468500 2083.769900 -0.698600
05/07/2023 -0.1120% 2086.804700 2084.468500 -2.336200
04/07/2023 -0.0624% 2088.108100 2086.804700 -1.303400
03/07/2023 +0.1794% 2084.365900 2088.108100 +3.742200
30/06/2023 +0.0236% 2083.873900 2084.365900 +0.492000
29/06/2023 +0.0032% 2083.808200 2083.873900 +0.065700
28/06/2023 -0.0872% 2085.626200 2083.808200 -1.818000
27/06/2023 +0.1618% 2082.254700 2085.626200 +3.371500
23/06/2023 -0.0518% 2083.332700 2082.254700 -1.078000
22/06/2023 +0.0221% 2082.872100 2083.332700 +0.460600
20/06/2023 +0.2506% 2077.659400 2082.872100 +5.212700
19/06/2023 +0.1569% 2074.401700 2077.659400 +3.257700
16/06/2023 +0.1953% 2070.354500 2074.401700 +4.047200
15/06/2023 +0.2100% 2066.012200 2070.354500 +4.342300
14/06/2023 +0.0576% 2064.822000 2066.012200 +1.190200
13/06/2023 +0.0842% 2063.083800 2064.822000 +1.738200
12/06/2023 -0.0166% 2063.425600 2063.083800 -0.341800
09/06/2023 +0.0669% 2062.046300 2063.425600 +1.379300
08/06/2023 -0.1660% 2065.472100 2062.046300 -3.425800
07/06/2023 +0.1692% 2061.979600 2065.472100 +3.492500
06/06/2023 +0.0157% 2061.655600 2061.979600 +0.324000
05/06/2023 +0.1474% 2058.619400 2061.655600 +3.036200
02/06/2023 +0.0287% 2058.029200 2058.619400 +0.590200
01/06/2023 +0.0577% 2056.841100 2058.029200 +1.188100
31/05/2023 +0.1548% 2053.659300 2056.841100 +3.181800
30/05/2023 -0.0621% 2054.935500 2053.659300 -1.276200
29/05/2023 +0.1883% 2051.070000 2054.935500 +3.865500
26/05/2023 -0.1365% 2053.871600 2051.070000 -2.801600
25/05/2023 -0.1289% 2056.520000 2053.871600 -2.648400
24/05/2023 +0.0895% 2054.679600 2056.520000 +1.840400
23/05/2023 -0.1578% 2057.923600 2054.679600 -3.244000
22/05/2023 -0.0651% 2059.263300 2057.923600 -1.339700
19/05/2023 -0.0854% 2061.022400 2059.263300 -1.759100
18/05/2023 -0.0682% 2062.428400 2061.022400 -1.406000
17/05/2023 +0.1118% 2060.123800 2062.428400 +2.304600
16/05/2023 -0.0175% 2060.484300 2060.123800 -0.360500
15/05/2023 -0.1684% 2063.957400 2060.484300 -3.473100
12/05/2023 -0.0744% 2065.492800 2063.957400 -1.535400
11/05/2023 -0.0887% 2067.326400 2065.492800 -1.833600
10/05/2023 +0.1065% 2065.126700 2067.326400 +2.199700
09/05/2023 -0.1181% 2067.567800 2065.126700 -2.441100
08/05/2023 -0.0061% 2067.693400 2067.567800 -0.125600
05/05/2023 -0.1299% 2070.381500 2067.693400 -2.688100
04/05/2023 -0.0099% 2070.587100 2070.381500 -0.205600
03/05/2023 +0.0555% 2069.439000 2070.587100 +1.148100
02/05/2023 +0.0884% 2067.611100 2069.439000 +1.827900
28/04/2023 +0.0674% 2066.218700 2067.611100 +1.392400
27/04/2023 +0.0169% 2065.869600 2066.218700 +0.349100
26/04/2023 -0.0683% 2067.281900 2065.869600 -1.412300
25/04/2023 +0.0552% 2066.141400 2067.281900 +1.140500
24/04/2023 +0.0099% 2065.936600 2066.141400 +0.204800
21/04/2023 -0.0469% 2066.905800 2065.936600 -0.969200
20/04/2023 -0.0481% 2067.901100 2066.905800 -0.995300
19/04/2023 -0.1656% 2071.328000 2067.901100 -3.426900
18/04/2023 -0.0397% 2072.150800 2071.328000 -0.822800
17/04/2023 -0.0703% 2073.607800 2072.150800 -1.457000
14/04/2023 -0.0064% 2073.741300 2073.607800 -0.133500
13/04/2023 -0.1493% 2076.839600 2073.741300 -3.098300
12/04/2023 -0.1038% 2078.997200 2076.839600 -2.157600
11/04/2023 -0.1298% 2081.697600 2078.997200 -2.700400
10/04/2023 -0.1346% 2084.500700 2081.697600 -2.803100
06/04/2023 +0.3350% 2077.530000 2084.500700 +6.970700
Mostrando 701 - 800 de 2149 registros
Volver al Detalle Ver Historial