Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0295%
Máximo
0.3772%
Mínimo
-0.2678%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2023 +0.1351% 2137.464800 2140.354100 +2.889300
01/12/2023 +0.0228% 2136.977200 2137.464800 +0.487600
30/11/2023 +0.0413% 2136.095800 2136.977200 +0.881400
29/11/2023 +0.2226% 2131.345100 2136.095800 +4.750700
28/11/2023 +0.1550% 2128.043500 2131.345100 +3.301600
27/11/2023 +0.1378% 2125.113200 2128.043500 +2.930300
24/11/2023 +0.0926% 2123.147000 2125.113200 +1.966200
23/11/2023 +0.1201% 2120.598800 2123.147000 +2.548200
22/11/2023 +0.1925% 2116.519600 2120.598800 +4.079200
21/11/2023 +0.2048% 2112.190300 2116.519600 +4.329300
20/11/2023 -0.0680% 2113.626100 2112.190300 -1.435800
17/11/2023 +0.0824% 2111.884400 2113.626100 +1.741700
16/11/2023 +0.2875% 2105.821100 2111.884400 +6.063300
15/11/2023 +0.1500% 2102.665200 2105.821100 +3.155900
14/11/2023 +0.1880% 2098.716200 2102.665200 +3.949000
13/11/2023 +0.0465% 2097.741400 2098.716200 +0.974800
10/11/2023 +0.0892% 2095.871000 2097.741400 +1.870400
09/11/2023 +0.0328% 2095.183400 2095.871000 +0.687600
08/11/2023 +0.0073% 2095.030500 2095.183400 +0.152900
07/11/2023 +0.0413% 2094.165400 2095.030500 +0.865100
06/11/2023 +0.0442% 2093.240700 2094.165400 +0.924700
03/11/2023 +0.3772% 2085.359000 2093.240700 +7.881700
02/11/2023 +0.3766% 2077.519700 2085.359000 +7.839300
31/10/2023 -0.0061% 2077.647400 2077.519700 -0.127700
30/10/2023 +0.0318% 2076.987600 2077.647400 +0.659800
26/10/2023 -0.0195% 2077.392700 2076.987600 -0.405100
25/10/2023 -0.0123% 2077.648500 2077.392700 -0.255800
24/10/2023 -0.0992% 2079.709600 2077.648500 -2.061100
23/10/2023 -0.0724% 2081.215900 2079.709600 -1.506300
20/10/2023 -0.1340% 2084.006200 2081.215900 -2.790300
19/10/2023 -0.1919% 2088.008700 2084.006200 -4.002500
18/10/2023 -0.2678% 2093.608200 2088.008700 -5.599500
17/10/2023 -0.1668% 2097.103300 2093.608200 -3.495100
16/10/2023 +0.0386% 2096.294100 2097.103300 +0.809200
13/10/2023 +0.1738% 2092.654800 2096.294100 +3.639300
12/10/2023 -0.0402% 2093.495500 2092.654800 -0.840700
11/10/2023 +0.1732% 2089.873500 2093.495500 +3.622000
10/10/2023 +0.2912% 2083.797300 2089.873500 +6.076200
06/10/2023 +0.0807% 2082.116500 2083.797300 +1.680800
05/10/2023 +0.0876% 2080.292900 2082.116500 +1.823600
04/10/2023 -0.1163% 2082.712900 2080.292900 -2.420000
03/10/2023 +0.0037% 2082.635700 2082.712900 +0.077200
02/10/2023 -0.1558% 2085.882800 2082.635700 -3.247100
29/09/2023 -0.0895% 2087.751000 2085.882800 -1.868200
28/09/2023 -0.1669% 2091.238200 2087.751000 -3.487200
27/09/2023 -0.1222% 2093.796300 2091.238200 -2.558100
26/09/2023 -0.2209% 2098.426500 2093.796300 -4.630200
25/09/2023 -0.0242% 2098.935400 2098.426500 -0.508900
22/09/2023 -0.0229% 2099.415600 2098.935400 -0.480200
21/09/2023 -0.0397% 2100.249600 2099.415600 -0.834000
20/09/2023 +0.0606% 2098.976300 2100.249600 +1.273300
15/09/2023 -0.0351% 2099.713200 2098.976300 -0.736900
14/09/2023 -0.0262% 2100.264300 2099.713200 -0.551100
13/09/2023 -0.0652% 2101.634800 2100.264300 -1.370500
12/09/2023 -0.1037% 2103.815500 2101.634800 -2.180700
11/09/2023 -0.0103% 2104.031500 2103.815500 -0.216000
08/09/2023 -0.2427% 2109.144100 2104.031500 -5.112600
07/09/2023 +0.0672% 2107.728100 2109.144100 +1.416000
06/09/2023 +0.0131% 2107.452300 2107.728100 +0.275800
05/09/2023 +0.0833% 2105.697100 2107.452300 +1.755200
04/09/2023 +0.0393% 2104.869100 2105.697100 +0.828000
01/09/2023 +0.0298% 2104.242000 2104.869100 +0.627100
31/08/2023 +0.0420% 2103.357700 2104.242000 +0.884300
30/08/2023 +0.0147% 2103.049300 2103.357700 +0.308400
29/08/2023 +0.1489% 2099.919700 2103.049300 +3.129600
28/08/2023 +0.1472% 2096.830800 2099.919700 +3.088900
25/08/2023 +0.1361% 2093.978600 2096.830800 +2.852200
24/08/2023 +0.0494% 2092.945400 2093.978600 +1.033200
23/08/2023 +0.1848% 2089.081800 2092.945400 +3.863600
22/08/2023 -0.1103% 2091.387100 2089.081800 -2.305300
21/08/2023 +0.0386% 2090.580100 2091.387100 +0.807000
18/08/2023 +0.0613% 2089.299800 2090.580100 +1.280300
17/08/2023 -0.2268% 2094.043500 2089.299800 -4.743700
16/08/2023 +0.0177% 2093.672800 2094.043500 +0.370700
14/08/2023 +0.0033% 2093.603000 2093.672800 +0.069800
11/08/2023 -0.1120% 2095.948700 2093.603000 -2.345700
10/08/2023 -0.0203% 2096.374000 2095.948700 -0.425300
09/08/2023 +0.0391% 2095.555500 2096.374000 +0.818500
08/08/2023 +0.0520% 2094.466600 2095.555500 +1.088900
07/08/2023 -0.0769% 2096.077500 2094.466600 -1.610900
04/08/2023 +0.0187% 2095.686000 2096.077500 +0.391500
03/08/2023 -0.0051% 2095.793200 2095.686000 -0.107200
02/08/2023 -0.0996% 2097.882300 2095.793200 -2.089100
01/08/2023 -0.0210% 2098.322600 2097.882300 -0.440300
31/07/2023 +0.3688% 2090.597800 2098.322600 +7.724800
28/07/2023 +0.1964% 2086.496100 2090.597800 +4.101700
27/07/2023 +0.0549% 2085.350500 2086.496100 +1.145600
26/07/2023 -0.0195% 2085.756700 2085.350500 -0.406200
25/07/2023 +0.0645% 2084.411300 2085.756700 +1.345400
24/07/2023 +0.0200% 2083.994400 2084.411300 +0.416900
21/07/2023 -0.0630% 2085.307800 2083.994400 -1.313400
20/07/2023 -0.0255% 2085.839200 2085.307800 -0.531400
19/07/2023 -0.0181% 2086.216100 2085.839200 -0.376900
18/07/2023 +0.0340% 2085.506700 2086.216100 +0.709400
17/07/2023 +0.3016% 2079.226700 2085.506700 +6.280000
14/07/2023 +0.0278% 2078.648300 2079.226700 +0.578400
13/07/2023 +0.2704% 2073.035300 2078.648300 +5.613000
12/07/2023 -0.1139% 2075.396800 2073.035300 -2.361500
11/07/2023 -0.0908% 2077.281100 2075.396800 -1.884300
10/07/2023 -0.0434% 2078.182300 2077.281100 -0.901200
Mostrando 701 - 800 de 2212 registros
Volver al Detalle Ver Historial