Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0444%
Máximo
0.5644%
Mínimo
-0.3560%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.5419% | 2003.414700 | 2014.300900 | +10.886200 |
| 14/11/2022 | +0.1943% | 1999.525900 | 2003.414700 | +3.888800 |
| 11/11/2022 | +0.1306% | 1996.916900 | 1999.525900 | +2.609000 |
| 10/11/2022 | +0.4032% | 1988.881800 | 1996.916900 | +8.035100 |
| 09/11/2022 | +0.5644% | 1977.687800 | 1988.881800 | +11.194000 |
| 08/11/2022 | +0.2529% | 1972.693400 | 1977.687800 | +4.994400 |
| 07/11/2022 | +0.2198% | 1968.361400 | 1972.693400 | +4.332000 |
| 04/11/2022 | +0.1374% | 1965.659200 | 1968.361400 | +2.702200 |
| 03/11/2022 | +0.0530% | 1964.617800 | 1965.659200 | +1.041400 |
| 02/11/2022 | +0.1779% | 1961.126200 | 1964.617800 | +3.491600 |
| 28/10/2022 | +0.0143% | 1960.845400 | 1961.126200 | +0.280800 |
| 27/10/2022 | +0.0924% | 1959.033900 | 1960.845400 | +1.811500 |
| 26/10/2022 | +0.1063% | 1956.953500 | 1959.033900 | +2.080400 |
| 25/10/2022 | +0.0894% | 1955.204500 | 1956.953500 | +1.749000 |
| 24/10/2022 | +0.0657% | 1953.921100 | 1955.204500 | +1.283400 |
| 21/10/2022 | +0.1218% | 1951.542000 | 1953.921100 | +2.379100 |
| 20/10/2022 | -0.1209% | 1953.903700 | 1951.542000 | -2.361700 |
| 19/10/2022 | -0.1064% | 1955.983000 | 1953.903700 | -2.079300 |
| 18/10/2022 | +0.0274% | 1955.446800 | 1955.983000 | +0.536200 |
| 17/10/2022 | +0.3064% | 1949.464400 | 1955.446800 | +5.982400 |
| 14/10/2022 | +0.1551% | 1946.443200 | 1949.464400 | +3.021200 |
| 13/10/2022 | +0.1566% | 1943.398300 | 1946.443200 | +3.044900 |
| 12/10/2022 | +0.0763% | 1941.915400 | 1943.398300 | +1.482900 |
| 11/10/2022 | +0.2454% | 1937.156600 | 1941.915400 | +4.758800 |
| 07/10/2022 | +0.1044% | 1935.134300 | 1937.156600 | +2.022300 |
| 06/10/2022 | -0.2839% | 1940.635400 | 1935.134300 | -5.501100 |
| 05/10/2022 | -0.1750% | 1944.033600 | 1940.635400 | -3.398200 |
| 04/10/2022 | -0.1418% | 1946.792100 | 1944.033600 | -2.758500 |
| 03/10/2022 | +0.1277% | 1944.308500 | 1946.792100 | +2.483600 |
| 30/09/2022 | +0.0629% | 1943.086800 | 1944.308500 | +1.221700 |
| 29/09/2022 | -0.1070% | 1945.166100 | 1943.086800 | -2.079300 |
| 28/09/2022 | -0.2377% | 1949.795800 | 1945.166100 | -4.629700 |
| 27/09/2022 | -0.3477% | 1956.586200 | 1949.795800 | -6.790400 |
| 26/09/2022 | -0.2640% | 1961.759300 | 1956.586200 | -5.173100 |
| 23/09/2022 | -0.0287% | 1962.322400 | 1961.759300 | -0.563100 |
| 22/09/2022 | -0.2862% | 1967.946100 | 1962.322400 | -5.623700 |
| 21/09/2022 | -0.1034% | 1969.982800 | 1967.946100 | -2.036700 |
| 20/09/2022 | +0.2636% | 1964.796900 | 1969.982800 | +5.185900 |
| 15/09/2022 | -0.0184% | 1965.157700 | 1964.796900 | -0.360800 |
| 14/09/2022 | +0.1005% | 1963.184500 | 1965.157700 | +1.973200 |
| 13/09/2022 | +0.1125% | 1960.977600 | 1963.184500 | +2.206900 |
| 12/09/2022 | -0.0081% | 1961.137100 | 1960.977600 | -0.159500 |
| 09/09/2022 | -0.1068% | 1963.233400 | 1961.137100 | -2.096300 |
| 08/09/2022 | -0.0305% | 1963.831500 | 1963.233400 | -0.598100 |
| 07/09/2022 | -0.3560% | 1970.834400 | 1963.831500 | -7.002900 |
| 06/09/2022 | -0.1398% | 1973.591600 | 1970.834400 | -2.757200 |
| 05/09/2022 | +0.3578% | 1966.542600 | 1973.591600 | +7.049000 |
| 02/09/2022 | +0.3492% | 1959.687300 | 1966.542600 | +6.855300 |
| 01/09/2022 | +0.1336% | 1957.071000 | 1959.687300 | +2.616300 |
| 31/08/2022 | +0.0633% | 1955.832900 | 1957.071000 | +1.238100 |
| 30/08/2022 | -0.0762% | 1957.324400 | 1955.832900 | -1.491500 |
| 29/08/2022 | +0.0997% | 1955.374000 | 1957.324400 | +1.950400 |
| 26/08/2022 | +0.1758% | 1951.939000 | 1955.374000 | +3.435000 |
| 25/08/2022 | -0.0723% | 1953.350200 | 1951.939000 | -1.411200 |
| 24/08/2022 | +0.0882% | 1951.628700 | 1953.350200 | +1.721500 |
| 23/08/2022 | -0.0147% | 1951.916400 | 1951.628700 | -0.287700 |
| 22/08/2022 | -0.1624% | 1955.088500 | 1951.916400 | -3.172100 |
| 19/08/2022 | -0.1966% | 1958.935900 | 1955.088500 | -3.847400 |
| 18/08/2022 | -0.2186% | 1963.222400 | 1958.935900 | -4.286500 |
| 17/08/2022 | -0.1911% | 1966.978500 | 1963.222400 | -3.756100 |
| 16/08/2022 | -0.0875% | 1968.700700 | 1966.978500 | -1.722200 |
| 12/08/2022 | -0.0673% | 1970.026200 | 1968.700700 | -1.325500 |
| 11/08/2022 | -0.0538% | 1971.086300 | 1970.026200 | -1.060100 |
| 10/08/2022 | +0.1088% | 1968.943000 | 1971.086300 | +2.143300 |
| 09/08/2022 | -0.0324% | 1969.580800 | 1968.943000 | -0.637800 |
| 08/08/2022 | +0.1574% | 1966.483100 | 1969.580800 | +3.097700 |
| 05/08/2022 | -0.1830% | 1970.084100 | 1966.483100 | -3.601000 |
| 04/08/2022 | -0.0386% | 1970.845000 | 1970.084100 | -0.760900 |
| 03/08/2022 | -0.1424% | 1973.653600 | 1970.845000 | -2.808600 |
| 02/08/2022 | +0.1395% | 1970.901400 | 1973.653600 | +2.752200 |
| 01/08/2022 | +0.0716% | 1969.491300 | 1970.901400 | +1.410100 |
| 29/07/2022 | +0.0925% | 1967.670300 | 1969.491300 | +1.821000 |
| 28/07/2022 | +0.1467% | 1964.785800 | 1967.670300 | +2.884500 |
| 27/07/2022 | -0.1900% | 1968.522600 | 1964.785800 | -3.736800 |
| 26/07/2022 | +0.0033% | 1968.458000 | 1968.522600 | +0.064600 |
| 25/07/2022 | +0.1157% | 1966.182700 | 1968.458000 | +2.275300 |
| 22/07/2022 | +0.0403% | 1965.389900 | 1966.182700 | +0.792800 |
| 21/07/2022 | -0.0634% | 1966.637200 | 1965.389900 | -1.247300 |
| 20/07/2022 | +0.0026% | 1966.587000 | 1966.637200 | +0.050200 |
| 19/07/2022 | -0.0036% | 1966.658700 | 1966.587000 | -0.071700 |
| 18/07/2022 | +0.4028% | 1958.752200 | 1966.658700 | +7.906500 |
| 15/07/2022 | +0.0289% | 1958.186500 | 1958.752200 | +0.565700 |
| 14/07/2022 | -0.0656% | 1959.471100 | 1958.186500 | -1.284600 |
| 13/07/2022 | +0.0931% | 1957.648600 | 1959.471100 | +1.822500 |
| 12/07/2022 | -0.0605% | 1958.833100 | 1957.648600 | -1.184500 |
| 11/07/2022 | +0.2152% | 1954.621700 | 1958.833100 | +4.211400 |
| 08/07/2022 | -0.1394% | 1957.349100 | 1954.621700 | -2.727400 |
| 07/07/2022 | +0.0674% | 1956.029800 | 1957.349100 | +1.319300 |
| 06/07/2022 | +0.0485% | 1955.081100 | 1956.029800 | +0.948700 |
| 05/07/2022 | +0.2298% | 1950.593500 | 1955.081100 | +4.487600 |
| 04/07/2022 | +0.0967% | 1948.709000 | 1950.593500 | +1.884500 |
| 01/07/2022 | +0.1242% | 1946.290400 | 1948.709000 | +2.418600 |
| 30/06/2022 | +0.2116% | 1942.176700 | 1946.290400 | +4.113700 |
| 29/06/2022 | +0.0357% | 1941.483600 | 1942.176700 | +0.693100 |
| 28/06/2022 | +0.1087% | 1939.374500 | 1941.483600 | +2.109100 |
| 24/06/2022 | -0.0534% | 1940.409700 | 1939.374500 | -1.035200 |
| 23/06/2022 | +0.1524% | 1937.454800 | 1940.409700 | +2.954900 |
| 22/06/2022 | +0.2110% | 1933.370400 | 1937.454800 | +4.084400 |
| 20/06/2022 | +0.2646% | 1928.261500 | 1933.370400 | +5.108900 |
| 17/06/2022 | +0.0793% | 1926.733100 | 1928.261500 | +1.528400 |
Mostrando 901 -
1000
de 2150 registros