Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0062%
Máximo
0.6545%
Mínimo
-0.5395%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/12/2021 -0.0013% 1787.874900 1787.851900 -0.023000
01/12/2021 +0.0361% 1787.229200 1787.874900 +0.645700
30/11/2021 +0.1202% 1785.082800 1787.229200 +2.146400
29/11/2021 -0.0166% 1785.379900 1785.082800 -0.297100
26/11/2021 +0.0615% 1784.282900 1785.379900 +1.097000
25/11/2021 -0.0387% 1784.974400 1784.282900 -0.691500
24/11/2021 +0.1247% 1782.749100 1784.974400 +2.225300
23/11/2021 +0.0489% 1781.877200 1782.749100 +0.871900
22/11/2021 +0.4877% 1773.207400 1781.877200 +8.669800
19/11/2021 -0.0551% 1774.184200 1773.207400 -0.976800
18/11/2021 -0.0111% 1774.380800 1774.184200 -0.196600
17/11/2021 -0.0018% 1774.413400 1774.380800 -0.032600
16/11/2021 -0.2024% 1778.008800 1774.413400 -3.595400
15/11/2021 -0.0606% 1779.085900 1778.008800 -1.077100
12/11/2021 +0.0712% 1777.818800 1779.085900 +1.267100
11/11/2021 +0.2328% 1773.684200 1777.818800 +4.134600
10/11/2021 +0.6545% 1762.113700 1773.684200 +11.570500
09/11/2021 +0.0181% 1761.794300 1762.113700 +0.319400
08/11/2021 +0.3420% 1755.778800 1761.794300 +6.015500
05/11/2021 -0.0140% 1756.023800 1755.778800 -0.245000
04/11/2021 +0.0303% 1755.491300 1756.023800 +0.532500
03/11/2021 -0.0207% 1755.854900 1755.491300 -0.363600
02/11/2021 +0.1475% 1753.266400 1755.854900 +2.588500
29/10/2021 +0.1385% 1750.839400 1753.266400 +2.427000
28/10/2021 +0.2235% 1746.930700 1750.839400 +3.908700
27/10/2021 +0.1109% 1744.994700 1746.930700 +1.936000
26/10/2021 +0.5468% 1735.479200 1744.994700 +9.515500
25/10/2021 +0.5223% 1726.439100 1735.479200 +9.040100
22/10/2021 +0.0364% 1725.810400 1726.439100 +0.628700
21/10/2021 +0.0486% 1724.971800 1725.810400 +0.838600
20/10/2021 +0.0761% 1723.659800 1724.971800 +1.312000
19/10/2021 +0.1002% 1721.933000 1723.659800 +1.726800
18/10/2021 -0.0179% 1722.241200 1721.933000 -0.308200
15/10/2021 +0.2211% 1718.437000 1722.241200 +3.804200
14/10/2021 +0.1010% 1716.702400 1718.437000 +1.734600
13/10/2021 -0.4621% 1724.652800 1716.702400 -7.950400
12/10/2021 -0.3540% 1730.769700 1724.652800 -6.116900
08/10/2021 -0.5395% 1740.131800 1730.769700 -9.362100
07/10/2021 -0.4254% 1747.550500 1740.131800 -7.418700
06/10/2021 -0.4746% 1755.864700 1747.550500 -8.314200
05/10/2021 -0.2847% 1760.870500 1755.864700 -5.005800
04/10/2021 -0.3384% 1766.839300 1760.870500 -5.968800
01/10/2021 -0.1965% 1770.315000 1766.839300 -3.475700
30/09/2021 +0.0128% 1770.089100 1770.315000 +0.225900
29/09/2021 -0.1345% 1772.472100 1770.089100 -2.383000
28/09/2021 -0.1654% 1775.406300 1772.472100 -2.934200
27/09/2021 -0.1978% 1778.921300 1775.406300 -3.515000
24/09/2021 -0.2374% 1783.148900 1778.921300 -4.227600
23/09/2021 -0.1271% 1785.417300 1783.148900 -2.268400
22/09/2021 +0.0712% 1784.146500 1785.417300 +1.270800
21/09/2021 +0.0335% 1783.548800 1784.146500 +0.597700
20/09/2021 +0.2011% 1779.966200 1783.548800 +3.582600
16/09/2021 -0.0271% 1780.448000 1779.966200 -0.481800
15/09/2021 +0.3425% 1774.361100 1780.448000 +6.086900
14/09/2021 +0.1390% 1771.897200 1774.361100 +2.463900
13/09/2021 +0.1777% 1768.751500 1771.897200 +3.145700
10/09/2021 -0.1700% 1771.760500 1768.751500 -3.009000
09/09/2021 -0.3118% 1777.292900 1771.760500 -5.532400
08/09/2021 -0.2077% 1780.987900 1777.292900 -3.695000
07/09/2021 -0.4081% 1788.271100 1780.987900 -7.283200
06/09/2021 +0.1068% 1786.362700 1788.271100 +1.908400
03/09/2021 -0.0205% 1786.729300 1786.362700 -0.366600
02/09/2021 -0.4111% 1794.089200 1786.729300 -7.359900
01/09/2021 -0.4488% 1802.158700 1794.089200 -8.069500
31/08/2021 -0.0143% 1802.416200 1802.158700 -0.257500
30/08/2021 +0.1442% 1799.818800 1802.416200 +2.597400
27/08/2021 +0.0269% 1799.333900 1799.818800 +0.484900
26/08/2021 +0.0510% 1798.416800 1799.333900 +0.917100
25/08/2021 +0.0732% 1797.100900 1798.416800 +1.315900
24/08/2021 +0.1021% 1795.266600 1797.100900 +1.834300
23/08/2021 -0.0880% 1796.847400 1795.266600 -1.580800
20/08/2021 +0.0669% 1795.645000 1796.847400 +1.202400
19/08/2021 -0.0930% 1797.315100 1795.645000 -1.670100
18/08/2021 -0.1109% 1799.309300 1797.315100 -1.994200
17/08/2021 +0.1074% 1797.377400 1799.309300 +1.931900
16/08/2021 +0.1425% 1794.817900 1797.377400 +2.559500
13/08/2021 +0.1488% 1792.150000 1794.817900 +2.667900
12/08/2021 +0.1210% 1789.982100 1792.150000 +2.167900
11/08/2021 +0.1608% 1787.106000 1789.982100 +2.876100
10/08/2021 -0.0687% 1788.333800 1787.106000 -1.227800
09/08/2021 -0.0509% 1789.244500 1788.333800 -0.910700
06/08/2021 +0.2668% 1784.477400 1789.244500 +4.767100
05/08/2021 +0.0740% 1783.157900 1784.477400 +1.319500
04/08/2021 -0.0463% 1783.983400 1783.157900 -0.825500
03/08/2021 +0.0693% 1782.748000 1783.983400 +1.235400
02/08/2021 +0.0922% 1781.105200 1782.748000 +1.642800
30/07/2021 +0.2717% 1776.271800 1781.105200 +4.833400
29/07/2021 -0.0394% 1776.972600 1776.271800 -0.700800
28/07/2021 -0.3732% 1783.615900 1776.972600 -6.643300
27/07/2021 -0.2479% 1788.042600 1783.615900 -4.426700
26/07/2021 +0.0775% 1786.656700 1788.042600 +1.385900
23/07/2021 -0.0527% 1787.598700 1786.656700 -0.942000
22/07/2021 -0.0279% 1788.098100 1787.598700 -0.499400
21/07/2021 -0.0747% 1789.434700 1788.098100 -1.336600
20/07/2021 +0.1586% 1786.599500 1789.434700 +2.835200
19/07/2021 +0.2657% 1781.859200 1786.599500 +4.740300
15/07/2021 +0.1547% 1779.105000 1781.859200 +2.754200
14/07/2021 +0.1285% 1776.821200 1779.105000 +2.283800
13/07/2021 -0.0260% 1777.283300 1776.821200 -0.462100
12/07/2021 +0.0253% 1776.833400 1777.283300 +0.449900
Mostrando 1201 - 1300 de 2212 registros
Volver al Detalle Ver Historial