Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
-0.0182%
Máximo
1.8844%
Mínimo
-2.5917%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0087% | 1737.263800 | 1737.112100 | -0.151700 |
| 23/03/2020 | -0.2835% | 1742.196700 | 1737.263800 | -4.932900 |
| 20/03/2020 | -0.4236% | 1749.591500 | 1742.196700 | -7.394800 |
| 19/03/2020 | -0.4537% | 1757.547800 | 1749.591500 | -7.956300 |
| 18/03/2020 | -0.8310% | 1772.214700 | 1757.547800 | -14.666900 |
| 17/03/2020 | +0.0747% | 1770.891600 | 1772.214700 | +1.323100 |
| 16/03/2020 | +0.2870% | 1765.815800 | 1770.891600 | +5.075800 |
| 13/03/2020 | -0.1051% | 1767.672900 | 1765.815800 | -1.857100 |
| 12/03/2020 | -0.4556% | 1775.744700 | 1767.672900 | -8.071800 |
| 11/03/2020 | +0.0191% | 1775.405500 | 1775.744700 | +0.339200 |
| 10/03/2020 | -0.0471% | 1776.242200 | 1775.405500 | -0.836700 |
| 09/03/2020 | +0.3088% | 1770.766200 | 1776.242200 | +5.476000 |
| 06/03/2020 | +0.2423% | 1766.480800 | 1770.766200 | +4.285400 |
| 05/03/2020 | +0.1508% | 1763.819000 | 1766.480800 | +2.661800 |
| 04/03/2020 | +0.3654% | 1757.385900 | 1763.819000 | +6.433100 |
| 03/03/2020 | +0.1465% | 1754.813000 | 1757.385900 | +2.572900 |
| 02/03/2020 | -0.0099% | 1754.986000 | 1754.813000 | -0.173000 |
| 28/02/2020 | -0.4088% | 1762.174500 | 1754.986000 | -7.188500 |
| 27/02/2020 | -0.1369% | 1764.588900 | 1762.174500 | -2.414400 |
| 26/02/2020 | -0.1424% | 1767.104100 | 1764.588900 | -2.515200 |
| 25/02/2020 | +0.0272% | 1766.623700 | 1767.104100 | +0.480400 |
| 24/02/2020 | +0.0677% | 1765.428300 | 1766.623700 | +1.195400 |
| 21/02/2020 | -0.3644% | 1771.873600 | 1765.428300 | -6.445300 |
| 20/02/2020 | -0.2852% | 1776.933600 | 1771.873600 | -5.060000 |
| 19/02/2020 | -0.2059% | 1780.596900 | 1776.933600 | -3.663300 |
| 18/02/2020 | -0.0619% | 1781.699900 | 1780.596900 | -1.103000 |
| 17/02/2020 | +0.0385% | 1781.014800 | 1781.699900 | +0.685100 |
| 14/02/2020 | -0.0244% | 1781.449500 | 1781.014800 | -0.434700 |
| 13/02/2020 | -0.0373% | 1782.114800 | 1781.449500 | -0.665300 |
| 12/02/2020 | -0.0193% | 1782.459400 | 1782.114800 | -0.344600 |
| 11/02/2020 | -0.0397% | 1783.166900 | 1782.459400 | -0.707500 |
| 10/02/2020 | -0.0256% | 1783.623900 | 1783.166900 | -0.457000 |
| 07/02/2020 | +0.2125% | 1779.838000 | 1783.623900 | +3.785900 |
| 06/02/2020 | -0.0388% | 1780.527900 | 1779.838000 | -0.689900 |
| 05/02/2020 | +0.0000% | 1780.527100 | 1780.527900 | +0.000800 |
| 04/02/2020 | -0.0210% | 1780.900800 | 1780.527100 | -0.373700 |
| 03/02/2020 | -0.0090% | 1781.061900 | 1780.900800 | -0.161100 |
| 31/01/2020 | -0.0092% | 1781.226300 | 1781.061900 | -0.164400 |
| 30/01/2020 | +0.0409% | 1780.498600 | 1781.226300 | +0.727700 |
| 29/01/2020 | -0.0444% | 1781.289200 | 1780.498600 | -0.790600 |
| 28/01/2020 | -0.0040% | 1781.360400 | 1781.289200 | -0.071200 |
| 27/01/2020 | +0.0777% | 1779.976000 | 1781.360400 | +1.384400 |
| 24/01/2020 | +0.0319% | 1779.408100 | 1779.976000 | +0.567900 |
| 23/01/2020 | -0.0323% | 1779.982600 | 1779.408100 | -0.574500 |
| 22/01/2020 | +0.0205% | 1779.618000 | 1779.982600 | +0.364600 |
| 21/01/2020 | +0.0121% | 1779.403300 | 1779.618000 | +0.214700 |
| 20/01/2020 | +0.1161% | 1777.339300 | 1779.403300 | +2.064000 |
| 17/01/2020 | +0.0876% | 1775.783300 | 1777.339300 | +1.556000 |
| 16/01/2020 | +0.0948% | 1774.101100 | 1775.783300 | +1.682200 |
| 15/01/2020 | +0.1108% | 1772.136500 | 1774.101100 | +1.964600 |
| 14/01/2020 | +0.0111% | 1771.939400 | 1772.136500 | +0.197100 |
| 13/01/2020 | +0.0423% | 1771.190900 | 1771.939400 | +0.748500 |
| 10/01/2020 | -0.0278% | 1771.682800 | 1771.190900 | -0.491900 |
| 09/01/2020 | -0.0297% | 1772.209300 | 1771.682800 | -0.526500 |
| 08/01/2020 | -0.0111% | 1772.406900 | 1772.209300 | -0.197600 |
| 07/01/2020 | +0.0283% | 1771.904900 | 1772.406900 | +0.502000 |
| 06/01/2020 | +0.0413% | 1771.172700 | 1771.904900 | +0.732200 |
| 03/01/2020 | +0.0940% | 1769.509300 | 1771.172700 | +1.663400 |
| 02/01/2020 | +0.1365% | 1767.094800 | 1769.509300 | +2.414500 |
| 31/12/2019 | +0.0038% | 1767.028100 | 1767.094800 | +0.066700 |
| 30/12/2019 | +0.0330% | 1766.444600 | 1767.028100 | +0.583500 |
| 27/12/2019 | +0.1365% | 1764.035100 | 1766.444600 | +2.409500 |
| 26/12/2019 | +0.0350% | 1763.418300 | 1764.035100 | +0.616800 |
| 24/12/2019 | -0.0165% | 1763.708800 | 1763.418300 | -0.290500 |
| 23/12/2019 | +0.0001% | 1763.707000 | 1763.708800 | +0.001800 |
| 20/12/2019 | +0.0167% | 1763.412700 | 1763.707000 | +0.294300 |
| 19/12/2019 | +0.0407% | 1762.695600 | 1763.412700 | +0.717100 |
| 18/12/2019 | +0.0691% | 1761.477400 | 1762.695600 | +1.218200 |
| 17/12/2019 | +0.6619% | 1749.856200 | 1761.477400 | +11.621200 |
| 16/12/2019 | +0.2760% | 1745.033400 | 1749.856200 | +4.822800 |
| 13/12/2019 | +0.2685% | 1740.355100 | 1745.033400 | +4.678300 |
| 12/12/2019 | +0.2804% | 1735.481700 | 1740.355100 | +4.873400 |
| 11/12/2019 | +0.1636% | 1732.645400 | 1735.481700 | +2.836300 |
| 10/12/2019 | +0.0368% | 1732.008000 | 1732.645400 | +0.637400 |
| 09/12/2019 | +0.0904% | 1730.442300 | 1732.008000 | +1.565700 |
| 06/12/2019 | +0.0258% | 1729.996700 | 1730.442300 | +0.445600 |
| 05/12/2019 | -0.0493% | 1730.850600 | 1729.996700 | -0.853900 |
| 04/12/2019 | -0.1246% | 1733.009300 | 1730.850600 | -2.158700 |
| 03/12/2019 | -0.0807% | 1734.407800 | 1733.009300 | -1.398500 |
| 02/12/2019 | -0.1665% | 1737.298300 | 1734.407800 | -2.890500 |
| 29/11/2019 | +0.0370% | 1736.655900 | 1737.298300 | +0.642400 |
| 28/11/2019 | -0.0003% | 1736.661600 | 1736.655900 | -0.005700 |
| 27/11/2019 | -0.0271% | 1737.132200 | 1736.661600 | -0.470600 |
| 26/11/2019 | +0.1094% | 1735.232600 | 1737.132200 | +1.899600 |
| 25/11/2019 | +0.1655% | 1732.362500 | 1735.232600 | +2.870100 |
| 22/11/2019 | -0.0099% | 1732.534700 | 1732.362500 | -0.172200 |
| 21/11/2019 | -0.3480% | 1738.574800 | 1732.534700 | -6.040100 |
| 20/11/2019 | -0.1437% | 1741.075300 | 1738.574800 | -2.500500 |
| 19/11/2019 | +0.1093% | 1739.173200 | 1741.075300 | +1.902100 |
| 18/11/2019 | +0.6354% | 1728.157800 | 1739.173200 | +11.015400 |
| 15/11/2019 | +1.8844% | 1695.896800 | 1728.157800 | +32.261000 |
| 14/11/2019 | -2.5917% | 1740.423900 | 1695.896800 | -44.527100 |
| 13/11/2019 | -0.9495% | 1757.027700 | 1740.423900 | -16.603800 |
| 12/11/2019 | -0.4558% | 1765.053800 | 1757.027700 | -8.026100 |
| 11/11/2019 | +0.0098% | 1764.880800 | 1765.053800 | +0.173000 |
| 08/11/2019 | +0.2053% | 1761.260900 | 1764.880800 | +3.619900 |
| 07/11/2019 | -0.0708% | 1762.507600 | 1761.260900 | -1.246700 |
| 06/11/2019 | -0.0406% | 1763.223000 | 1762.507600 | -0.715400 |
| 05/11/2019 | -0.1386% | 1765.668800 | 1763.223000 | -2.445800 |
| 04/11/2019 | -0.1859% | 1768.954000 | 1765.668800 | -3.285200 |
Mostrando 1501 -
1600
de 2088 registros