Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0069%
Máximo
0.0958%
Mínimo
-0.0990%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0118% 1675.097300 1675.294700 +0.197400
14/11/2018 -0.0014% 1675.120200 1675.097300 -0.022900
13/11/2018 -0.0090% 1675.270200 1675.120200 -0.150000
12/11/2018 +0.0384% 1674.627100 1675.270200 +0.643100
09/11/2018 -0.0282% 1675.098800 1674.627100 -0.471700
08/11/2018 +0.0450% 1674.345800 1675.098800 +0.753000
07/11/2018 -0.0036% 1674.405600 1674.345800 -0.059800
06/11/2018 +0.0424% 1673.695900 1674.405600 +0.709700
05/11/2018 +0.0958% 1672.092800 1673.695900 +1.603100
31/10/2018 +0.0379% 1671.459600 1672.092800 +0.633200
30/10/2018 -0.0402% 1672.131200 1671.459600 -0.671600
29/10/2018 +0.0281% 1671.661100 1672.131200 +0.470100
26/10/2018 +0.0255% 1671.235000 1671.661100 +0.426100
25/10/2018 -0.0529% 1672.119000 1671.235000 -0.884000
24/10/2018 -0.0143% 1672.357900 1672.119000 -0.238900
23/10/2018 +0.0055% 1672.266400 1672.357900 +0.091500
22/10/2018 +0.0739% 1671.031200 1672.266400 +1.235200
19/10/2018 +0.0449% 1670.281300 1671.031200 +0.749900
18/10/2018 +0.0110% 1670.097700 1670.281300 +0.183600
17/10/2018 -0.0928% 1671.648900 1670.097700 -1.551200
16/10/2018 -0.0563% 1672.589500 1671.648900 -0.940600
12/10/2018 -0.0872% 1674.048300 1672.589500 -1.458800
11/10/2018 -0.0905% 1675.564600 1674.048300 -1.516300
10/10/2018 -0.0740% 1676.804200 1675.564600 -1.239600
09/10/2018 -0.0719% 1678.010800 1676.804200 -1.206600
08/10/2018 -0.0364% 1678.622000 1678.010800 -0.611200
05/10/2018 -0.0308% 1679.138700 1678.622000 -0.516700
04/10/2018 -0.0566% 1680.089000 1679.138700 -0.950300
03/10/2018 -0.0266% 1680.535700 1680.089000 -0.446700
02/10/2018 +0.0593% 1679.540000 1680.535700 +0.995700
01/10/2018 +0.0802% 1678.194300 1679.540000 +1.345700
28/09/2018 +0.0507% 1677.343300 1678.194300 +0.851000
27/09/2018 -0.0302% 1677.850200 1677.343300 -0.506900
26/09/2018 -0.0891% 1679.345900 1677.850200 -1.495700
25/09/2018 -0.0259% 1679.781400 1679.345900 -0.435500
24/09/2018 -0.0035% 1679.841000 1679.781400 -0.059600
21/09/2018 +0.0226% 1679.462100 1679.841000 +0.378900
20/09/2018 +0.0494% 1678.632500 1679.462100 +0.829600
14/09/2018 +0.0064% 1678.525200 1678.632500 +0.107300
13/09/2018 +0.0112% 1678.337300 1678.525200 +0.187900
12/09/2018 +0.0215% 1677.976300 1678.337300 +0.361000
11/09/2018 +0.0456% 1677.211800 1677.976300 +0.764500
10/09/2018 -0.0034% 1677.268600 1677.211800 -0.056800
07/09/2018 -0.0194% 1677.593300 1677.268600 -0.324700
06/09/2018 -0.0128% 1677.808100 1677.593300 -0.214800
05/09/2018 -0.0446% 1678.556100 1677.808100 -0.748000
04/09/2018 +0.0785% 1677.238500 1678.556100 +1.317600
03/09/2018 +0.0862% 1675.793100 1677.238500 +1.445400
31/08/2018 +0.0187% 1675.480300 1675.793100 +0.312800
30/08/2018 -0.0525% 1676.360900 1675.480300 -0.880600
29/08/2018 -0.0990% 1678.021700 1676.360900 -1.660800
28/08/2018 -0.0842% 1679.434500 1678.021700 -1.412800
27/08/2018 -0.0042% 1679.505600 1679.434500 -0.071100
24/08/2018 -0.0046% 1679.582200 1679.505600 -0.076600
23/08/2018 +0.0155% 1679.322200 1679.582200 +0.260000
22/08/2018 +0.0059% 1679.223700 1679.322200 +0.098500
21/08/2018 +0.0095% 1679.064900 1679.223700 +0.158800
20/08/2018 +0.0561% 1678.123600 1679.064900 +0.941300
17/08/2018 +0.0412% 1677.431700 1678.123600 +0.691900
16/08/2018 +0.0383% 1676.789400 1677.431700 +0.642300
14/08/2018 +0.0134% 1676.565100 1676.789400 +0.224300
13/08/2018 +0.0492% 1675.740700 1676.565100 +0.824400
10/08/2018 +0.0560% 1674.803100 1675.740700 +0.937600
09/08/2018 +0.0408% 1674.119900 1674.803100 +0.683200
08/08/2018 +0.0488% 1673.302800 1674.119900 +0.817100
07/08/2018 +0.0338% 1672.737600 1673.302800 +0.565200
06/08/2018 +0.0381% 1672.100300 1672.737600 +0.637300
03/08/2018 +0.0075% 1671.974100 1672.100300 +0.126200
02/08/2018 +0.0265% 1671.530300 1671.974100 +0.443800
01/08/2018 +0.0183% 1671.225200 1671.530300 +0.305100
31/07/2018 +0.0198% 1670.894400 1671.225200 +0.330800
30/07/2018 +0.0335% 1670.335400 1670.894400 +0.559000
27/07/2018 +0.0113% 1670.146500 1670.335400 +0.188900
26/07/2018 +0.0161% 1669.878000 1670.146500 +0.268500
25/07/2018 +0.0111% 1669.692700 1669.878000 +0.185300
24/07/2018 -0.0026% 1669.736100 1669.692700 -0.043400
23/07/2018 +0.0502% 1668.898800 1669.736100 +0.837300
20/07/2018 +0.0106% 1668.722700 1668.898800 +0.176100
19/07/2018 +0.0442% 1667.984500 1668.722700 +0.738200
18/07/2018 +0.0251% 1667.565700 1667.984500 +0.418800
17/07/2018 +0.0232% 1667.179200 1667.565700 +0.386500
13/07/2018 +0.0084% 1667.039000 1667.179200 +0.140200
12/07/2018 +0.0059% 1666.939900 1667.039000 +0.099100
11/07/2018 +0.0186% 1666.630200 1666.939900 +0.309700
10/07/2018 +0.0064% 1666.523100 1666.630200 +0.107100
09/07/2018 +0.0415% 1665.831600 1666.523100 +0.691500
06/07/2018 -0.0251% 1666.249000 1665.831600 -0.417400
05/07/2018 +0.0362% 1665.646000 1666.249000 +0.603000
04/07/2018 +0.0158% 1665.383200 1665.646000 +0.262800
03/07/2018 +0.0558% 1664.454800 1665.383200 +0.928400
29/06/2018 -0.0144% 1664.693800 1664.454800 -0.239000
28/06/2018 -0.0031% 1664.745800 1664.693800 -0.052000
27/06/2018 -0.0227% 1665.124500 1664.745800 -0.378700
26/06/2018 +0.0013% 1665.102700 1665.124500 +0.021800
25/06/2018 +0.0248% 1664.689500 1665.102700 +0.413200
22/06/2018 -0.0076% 1664.815700 1664.689500 -0.126200
21/06/2018 +0.0010% 1664.799800 1664.815700 +0.015900
20/06/2018 -0.0038% 1664.863400 1664.799800 -0.063600
19/06/2018 +0.0355% 1664.272400 1664.863400 +0.591000
18/06/2018 +0.0277% 1663.811100 1664.272400 +0.461300
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial