Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
-0.0142%
Máximo
1.8844%
Mínimo
-2.5917%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.1246% 1733.009300 1730.850600 -2.158700
03/12/2019 -0.0807% 1734.407800 1733.009300 -1.398500
02/12/2019 -0.1665% 1737.298300 1734.407800 -2.890500
29/11/2019 +0.0370% 1736.655900 1737.298300 +0.642400
28/11/2019 -0.0003% 1736.661600 1736.655900 -0.005700
27/11/2019 -0.0271% 1737.132200 1736.661600 -0.470600
26/11/2019 +0.1094% 1735.232600 1737.132200 +1.899600
25/11/2019 +0.1655% 1732.362500 1735.232600 +2.870100
22/11/2019 -0.0099% 1732.534700 1732.362500 -0.172200
21/11/2019 -0.3480% 1738.574800 1732.534700 -6.040100
20/11/2019 -0.1437% 1741.075300 1738.574800 -2.500500
19/11/2019 +0.1093% 1739.173200 1741.075300 +1.902100
18/11/2019 +0.6354% 1728.157800 1739.173200 +11.015400
15/11/2019 +1.8844% 1695.896800 1728.157800 +32.261000
14/11/2019 -2.5917% 1740.423900 1695.896800 -44.527100
13/11/2019 -0.9495% 1757.027700 1740.423900 -16.603800
12/11/2019 -0.4558% 1765.053800 1757.027700 -8.026100
11/11/2019 +0.0098% 1764.880800 1765.053800 +0.173000
08/11/2019 +0.2053% 1761.260900 1764.880800 +3.619900
07/11/2019 -0.0708% 1762.507600 1761.260900 -1.246700
06/11/2019 -0.0406% 1763.223000 1762.507600 -0.715400
05/11/2019 -0.1386% 1765.668800 1763.223000 -2.445800
04/11/2019 -0.1859% 1768.954000 1765.668800 -3.285200
30/10/2019 -0.1760% 1772.069800 1768.954000 -3.115800
29/10/2019 -0.1551% 1774.820100 1772.069800 -2.750300
28/10/2019 -0.1130% 1776.827000 1774.820100 -2.006900
25/10/2019 +0.0503% 1775.932600 1776.827000 +0.894400
24/10/2019 +0.1218% 1773.771600 1775.932600 +2.161000
23/10/2019 -0.4059% 1780.985900 1773.771600 -7.214300
22/10/2019 -0.4053% 1788.219400 1780.985900 -7.233500
21/10/2019 -0.2792% 1793.219200 1788.219400 -4.999800
18/10/2019 -0.2633% 1797.946600 1793.219200 -4.727400
17/10/2019 -0.2238% 1801.974100 1797.946600 -4.027500
16/10/2019 -0.0901% 1803.599100 1801.974100 -1.625000
15/10/2019 -0.0501% 1804.503700 1803.599100 -0.904600
14/10/2019 -0.0261% 1804.974900 1804.503700 -0.471200
11/10/2019 -0.0712% 1806.260400 1804.974900 -1.285500
10/10/2019 -0.0048% 1806.346700 1806.260400 -0.086300
09/10/2019 +0.0962% 1804.610100 1806.346700 +1.736600
08/10/2019 -0.0394% 1805.320400 1804.610100 -0.710300
07/10/2019 +0.0925% 1803.651600 1805.320400 +1.668800
04/10/2019 +0.0696% 1802.397500 1803.651600 +1.254100
03/10/2019 +0.1246% 1800.153300 1802.397500 +2.244200
02/10/2019 +0.1120% 1798.137500 1800.153300 +2.015800
01/10/2019 +0.0323% 1797.556300 1798.137500 +0.581200
30/09/2019 +0.0337% 1796.950100 1797.556300 +0.606200
27/09/2019 +0.0548% 1795.964900 1796.950100 +0.985200
26/09/2019 -0.0001% 1795.965800 1795.964900 -0.000900
25/09/2019 +0.0151% 1795.695300 1795.965800 +0.270500
24/09/2019 +0.0505% 1794.788300 1795.695300 +0.907000
23/09/2019 +0.1000% 1792.995100 1794.788300 +1.793200
17/09/2019 -0.0046% 1793.078100 1792.995100 -0.083000
16/09/2019 -0.0417% 1793.825700 1793.078100 -0.747600
13/09/2019 -0.1106% 1795.811200 1793.825700 -1.985500
12/09/2019 +0.0478% 1794.953200 1795.811200 +0.858000
11/09/2019 +0.0037% 1794.887600 1794.953200 +0.065600
10/09/2019 -0.0384% 1795.576500 1794.887600 -0.688900
09/09/2019 -0.0159% 1795.861600 1795.576500 -0.285100
06/09/2019 +0.0214% 1795.476700 1795.861600 +0.384900
05/09/2019 +0.0121% 1795.259100 1795.476700 +0.217600
04/09/2019 +0.2316% 1791.106900 1795.259100 +4.152200
03/09/2019 +0.0264% 1790.633700 1791.106900 +0.473200
02/09/2019 +0.0355% 1789.998700 1790.633700 +0.635000
30/08/2019 -0.0465% 1790.831000 1789.998700 -0.832300
29/08/2019 +0.0059% 1790.726100 1790.831000 +0.104900
28/08/2019 +0.0511% 1789.811000 1790.726100 +0.915100
27/08/2019 +0.0481% 1788.950300 1789.811000 +0.860700
26/08/2019 +0.0025% 1788.905600 1788.950300 +0.044700
23/08/2019 +0.0061% 1788.797100 1788.905600 +0.108500
22/08/2019 -0.0125% 1789.020200 1788.797100 -0.223100
21/08/2019 +0.0675% 1787.812600 1789.020200 +1.207600
20/08/2019 +0.0053% 1787.717200 1787.812600 +0.095400
19/08/2019 +0.0571% 1786.697200 1787.717200 +1.020000
16/08/2019 +0.0356% 1786.060900 1786.697200 +0.636300
14/08/2019 +0.0646% 1784.907900 1786.060900 +1.153000
13/08/2019 -0.0266% 1785.382900 1784.907900 -0.475000
12/08/2019 +0.0552% 1784.397400 1785.382900 +0.985500
09/08/2019 +0.0524% 1783.461900 1784.397400 +0.935500
08/08/2019 -0.0410% 1784.192600 1783.461900 -0.730700
07/08/2019 +0.1308% 1781.860600 1784.192600 +2.332000
06/08/2019 +0.0572% 1780.840900 1781.860600 +1.019700
05/08/2019 +0.1738% 1777.748400 1780.840900 +3.092500
02/08/2019 +0.1103% 1775.788400 1777.748400 +1.960000
01/08/2019 +0.0440% 1775.007400 1775.788400 +0.781000
31/07/2019 +0.0978% 1773.271600 1775.007400 +1.735800
30/07/2019 +0.0404% 1772.555900 1773.271600 +0.715700
29/07/2019 +0.0378% 1771.885500 1772.555900 +0.670400
26/07/2019 +0.0659% 1770.717500 1771.885500 +1.168000
25/07/2019 +0.0531% 1769.778200 1770.717500 +0.939300
24/07/2019 +0.0999% 1768.011500 1769.778200 +1.766700
23/07/2019 +0.0535% 1767.066100 1768.011500 +0.945400
22/07/2019 +0.0985% 1765.326600 1767.066100 +1.739500
19/07/2019 +0.2383% 1761.125200 1765.326600 +4.201400
18/07/2019 +0.1107% 1759.176800 1761.125200 +1.948400
17/07/2019 +0.0821% 1757.733200 1759.176800 +1.443600
15/07/2019 +0.0379% 1757.066700 1757.733200 +0.666500
12/07/2019 -0.0516% 1757.974400 1757.066700 -0.907700
11/07/2019 +0.0610% 1756.902400 1757.974400 +1.072000
10/07/2019 +0.0642% 1755.774000 1756.902400 +1.128400
09/07/2019 +0.0144% 1755.521600 1755.774000 +0.252400
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial