Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0446%
Máximo
0.5668%
Mínimo
-0.1257%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0264% 1790.633700 1791.106900 +0.473200
02/09/2019 +0.0355% 1789.998700 1790.633700 +0.635000
30/08/2019 -0.0465% 1790.831000 1789.998700 -0.832300
29/08/2019 +0.0059% 1790.726100 1790.831000 +0.104900
28/08/2019 +0.0511% 1789.811000 1790.726100 +0.915100
27/08/2019 +0.0481% 1788.950300 1789.811000 +0.860700
26/08/2019 +0.0025% 1788.905600 1788.950300 +0.044700
23/08/2019 +0.0061% 1788.797100 1788.905600 +0.108500
22/08/2019 -0.0125% 1789.020200 1788.797100 -0.223100
21/08/2019 +0.0675% 1787.812600 1789.020200 +1.207600
20/08/2019 +0.0053% 1787.717200 1787.812600 +0.095400
19/08/2019 +0.0571% 1786.697200 1787.717200 +1.020000
16/08/2019 +0.0356% 1786.060900 1786.697200 +0.636300
14/08/2019 +0.0646% 1784.907900 1786.060900 +1.153000
13/08/2019 -0.0266% 1785.382900 1784.907900 -0.475000
12/08/2019 +0.0552% 1784.397400 1785.382900 +0.985500
09/08/2019 +0.0524% 1783.461900 1784.397400 +0.935500
08/08/2019 -0.0410% 1784.192600 1783.461900 -0.730700
07/08/2019 +0.1308% 1781.860600 1784.192600 +2.332000
06/08/2019 +0.0572% 1780.840900 1781.860600 +1.019700
05/08/2019 +0.1738% 1777.748400 1780.840900 +3.092500
02/08/2019 +0.1103% 1775.788400 1777.748400 +1.960000
01/08/2019 +0.0440% 1775.007400 1775.788400 +0.781000
31/07/2019 +0.0978% 1773.271600 1775.007400 +1.735800
30/07/2019 +0.0404% 1772.555900 1773.271600 +0.715700
29/07/2019 +0.0378% 1771.885500 1772.555900 +0.670400
26/07/2019 +0.0659% 1770.717500 1771.885500 +1.168000
25/07/2019 +0.0531% 1769.778200 1770.717500 +0.939300
24/07/2019 +0.0999% 1768.011500 1769.778200 +1.766700
23/07/2019 +0.0535% 1767.066100 1768.011500 +0.945400
22/07/2019 +0.0985% 1765.326600 1767.066100 +1.739500
19/07/2019 +0.2383% 1761.125200 1765.326600 +4.201400
18/07/2019 +0.1107% 1759.176800 1761.125200 +1.948400
17/07/2019 +0.0821% 1757.733200 1759.176800 +1.443600
15/07/2019 +0.0379% 1757.066700 1757.733200 +0.666500
12/07/2019 -0.0516% 1757.974400 1757.066700 -0.907700
11/07/2019 +0.0610% 1756.902400 1757.974400 +1.072000
10/07/2019 +0.0642% 1755.774000 1756.902400 +1.128400
09/07/2019 +0.0144% 1755.521600 1755.774000 +0.252400
08/07/2019 +0.0493% 1754.656300 1755.521600 +0.865300
05/07/2019 -0.0575% 1755.664700 1754.656300 -1.008400
04/07/2019 +0.0408% 1754.948200 1755.664700 +0.716500
03/07/2019 +0.0641% 1753.824200 1754.948200 +1.124000
02/07/2019 +0.0771% 1752.472200 1753.824200 +1.352000
01/07/2019 -0.0398% 1753.169300 1752.472200 -0.697100
28/06/2019 +0.0808% 1751.753600 1753.169300 +1.415700
27/06/2019 +0.0124% 1751.535800 1751.753600 +0.217800
26/06/2019 -0.1257% 1753.738700 1751.535800 -2.202900
25/06/2019 -0.0671% 1754.916600 1753.738700 -1.177900
24/06/2019 -0.0192% 1755.253400 1754.916600 -0.336800
21/06/2019 +0.0240% 1754.832100 1755.253400 +0.421300
20/06/2019 +0.0876% 1753.295400 1754.832100 +1.536700
19/06/2019 +0.0002% 1753.291800 1753.295400 +0.003600
18/06/2019 -0.0001% 1753.292900 1753.291800 -0.001100
17/06/2019 +0.0255% 1752.846100 1753.292900 +0.446800
14/06/2019 -0.1077% 1754.735800 1752.846100 -1.889700
13/06/2019 -0.0619% 1755.822400 1754.735800 -1.086600
12/06/2019 +0.0090% 1755.664800 1755.822400 +0.157600
11/06/2019 +0.1314% 1753.359400 1755.664800 +2.305400
10/06/2019 +0.5668% 1743.449100 1753.359400 +9.910300
07/06/2019 +0.1456% 1740.912300 1743.449100 +2.536800
06/06/2019 +0.0593% 1739.880900 1740.912300 +1.031400
05/06/2019 +0.0880% 1738.350400 1739.880900 +1.530500
04/06/2019 +0.0327% 1737.782100 1738.350400 +0.568300
03/06/2019 +0.0765% 1736.452700 1737.782100 +1.329400
31/05/2019 +0.1162% 1734.435300 1736.452700 +2.017400
30/05/2019 +0.0115% 1734.236700 1734.435300 +0.198600
29/05/2019 +0.1340% 1731.914300 1734.236700 +2.322400
28/05/2019 +0.1035% 1730.122300 1731.914300 +1.792000
27/05/2019 +0.0768% 1728.794700 1730.122300 +1.327600
24/05/2019 +0.0379% 1728.140000 1728.794700 +0.654700
23/05/2019 +0.0736% 1726.868800 1728.140000 +1.271200
22/05/2019 +0.0614% 1725.808700 1726.868800 +1.060100
20/05/2019 +0.0360% 1725.188200 1725.808700 +0.620500
17/05/2019 +0.0260% 1724.739400 1725.188200 +0.448800
16/05/2019 +0.0263% 1724.285500 1724.739400 +0.453900
15/05/2019 +0.0100% 1724.113400 1724.285500 +0.172100
14/05/2019 -0.0082% 1724.254300 1724.113400 -0.140900
13/05/2019 +0.0791% 1722.891200 1724.254300 +1.363100
10/05/2019 +0.0205% 1722.538700 1722.891200 +0.352500
09/05/2019 +0.0054% 1722.446400 1722.538700 +0.092300
08/05/2019 +0.0333% 1721.873600 1722.446400 +0.572800
07/05/2019 +0.0223% 1721.489100 1721.873600 +0.384500
06/05/2019 +0.0663% 1720.348400 1721.489100 +1.140700
03/05/2019 +0.0119% 1720.143000 1720.348400 +0.205400
02/05/2019 +0.0775% 1718.810700 1720.143000 +1.332300
30/04/2019 +0.0482% 1717.982500 1718.810700 +0.828200
29/04/2019 -0.0114% 1718.178800 1717.982500 -0.196300
26/04/2019 -0.0140% 1718.420100 1718.178800 -0.241300
25/04/2019 -0.0539% 1719.346700 1718.420100 -0.926600
24/04/2019 +0.0048% 1719.265000 1719.346700 +0.081700
23/04/2019 +0.0261% 1718.816600 1719.265000 +0.448400
22/04/2019 +0.0276% 1718.342000 1718.816600 +0.474600
18/04/2019 +0.0528% 1717.435700 1718.342000 +0.906300
17/04/2019 +0.0412% 1716.727600 1717.435700 +0.708100
16/04/2019 +0.0229% 1716.334100 1716.727600 +0.393500
15/04/2019 +0.0585% 1715.330500 1716.334100 +1.003600
12/04/2019 +0.0133% 1715.102600 1715.330500 +0.227900
11/04/2019 +0.0247% 1714.679800 1715.102600 +0.422800
10/04/2019 +0.1020% 1712.930900 1714.679800 +1.748900
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial