Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0323%
Máximo
0.1586%
Mínimo
-0.0539%
Total Días
100
Días +
83
Días -
17
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.0880% 1738.350400 1739.880900 +1.530500
04/06/2019 +0.0327% 1737.782100 1738.350400 +0.568300
03/06/2019 +0.0765% 1736.452700 1737.782100 +1.329400
31/05/2019 +0.1162% 1734.435300 1736.452700 +2.017400
30/05/2019 +0.0115% 1734.236700 1734.435300 +0.198600
29/05/2019 +0.1340% 1731.914300 1734.236700 +2.322400
28/05/2019 +0.1035% 1730.122300 1731.914300 +1.792000
27/05/2019 +0.0768% 1728.794700 1730.122300 +1.327600
24/05/2019 +0.0379% 1728.140000 1728.794700 +0.654700
23/05/2019 +0.0736% 1726.868800 1728.140000 +1.271200
22/05/2019 +0.0614% 1725.808700 1726.868800 +1.060100
20/05/2019 +0.0360% 1725.188200 1725.808700 +0.620500
17/05/2019 +0.0260% 1724.739400 1725.188200 +0.448800
16/05/2019 +0.0263% 1724.285500 1724.739400 +0.453900
15/05/2019 +0.0100% 1724.113400 1724.285500 +0.172100
14/05/2019 -0.0082% 1724.254300 1724.113400 -0.140900
13/05/2019 +0.0791% 1722.891200 1724.254300 +1.363100
10/05/2019 +0.0205% 1722.538700 1722.891200 +0.352500
09/05/2019 +0.0054% 1722.446400 1722.538700 +0.092300
08/05/2019 +0.0333% 1721.873600 1722.446400 +0.572800
07/05/2019 +0.0223% 1721.489100 1721.873600 +0.384500
06/05/2019 +0.0663% 1720.348400 1721.489100 +1.140700
03/05/2019 +0.0119% 1720.143000 1720.348400 +0.205400
02/05/2019 +0.0775% 1718.810700 1720.143000 +1.332300
30/04/2019 +0.0482% 1717.982500 1718.810700 +0.828200
29/04/2019 -0.0114% 1718.178800 1717.982500 -0.196300
26/04/2019 -0.0140% 1718.420100 1718.178800 -0.241300
25/04/2019 -0.0539% 1719.346700 1718.420100 -0.926600
24/04/2019 +0.0048% 1719.265000 1719.346700 +0.081700
23/04/2019 +0.0261% 1718.816600 1719.265000 +0.448400
22/04/2019 +0.0276% 1718.342000 1718.816600 +0.474600
18/04/2019 +0.0528% 1717.435700 1718.342000 +0.906300
17/04/2019 +0.0412% 1716.727600 1717.435700 +0.708100
16/04/2019 +0.0229% 1716.334100 1716.727600 +0.393500
15/04/2019 +0.0585% 1715.330500 1716.334100 +1.003600
12/04/2019 +0.0133% 1715.102600 1715.330500 +0.227900
11/04/2019 +0.0247% 1714.679800 1715.102600 +0.422800
10/04/2019 +0.1020% 1712.930900 1714.679800 +1.748900
09/04/2019 +0.1155% 1710.952900 1712.930900 +1.978000
08/04/2019 +0.1586% 1708.242200 1710.952900 +2.710700
05/04/2019 +0.0435% 1707.499400 1708.242200 +0.742800
04/04/2019 +0.0384% 1706.844000 1707.499400 +0.655400
03/04/2019 +0.0049% 1706.760000 1706.844000 +0.084000
02/04/2019 +0.0249% 1706.335800 1706.760000 +0.424200
01/04/2019 +0.0058% 1706.237600 1706.335800 +0.098200
29/03/2019 -0.0096% 1706.401800 1706.237600 -0.164200
28/03/2019 +0.0304% 1705.883700 1706.401800 +0.518100
27/03/2019 +0.0583% 1704.889500 1705.883700 +0.994200
26/03/2019 +0.0028% 1704.842400 1704.889500 +0.047100
25/03/2019 +0.0667% 1703.705300 1704.842400 +1.137100
22/03/2019 +0.0742% 1702.441200 1703.705300 +1.264100
21/03/2019 +0.1048% 1700.658000 1702.441200 +1.783200
20/03/2019 +0.0563% 1699.701600 1700.658000 +0.956400
19/03/2019 +0.0377% 1699.061600 1699.701600 +0.640000
18/03/2019 +0.0179% 1698.758200 1699.061600 +0.303400
15/03/2019 +0.0459% 1697.978600 1698.758200 +0.779600
14/03/2019 +0.0509% 1697.115200 1697.978600 +0.863400
13/03/2019 +0.0631% 1696.044500 1697.115200 +1.070700
12/03/2019 +0.0028% 1695.996200 1696.044500 +0.048300
11/03/2019 +0.0510% 1695.131600 1695.996200 +0.864600
08/03/2019 -0.0210% 1695.488000 1695.131600 -0.356400
07/03/2019 +0.0588% 1694.490900 1695.488000 +0.997100
06/03/2019 +0.0211% 1694.133200 1694.490900 +0.357700
05/03/2019 +0.0547% 1693.206600 1694.133200 +0.926600
04/03/2019 +0.0180% 1692.901900 1693.206600 +0.304700
01/03/2019 -0.0154% 1693.163200 1692.901900 -0.261300
28/02/2019 -0.0123% 1693.371000 1693.163200 -0.207800
27/02/2019 -0.0250% 1693.794000 1693.371000 -0.423000
26/02/2019 -0.0127% 1694.008600 1693.794000 -0.214600
25/02/2019 +0.0141% 1693.769300 1694.008600 +0.239300
22/02/2019 +0.0138% 1693.536100 1693.769300 +0.233200
21/02/2019 +0.0229% 1693.148000 1693.536100 +0.388100
20/02/2019 +0.0292% 1692.653900 1693.148000 +0.494100
19/02/2019 +0.0124% 1692.443700 1692.653900 +0.210200
18/02/2019 +0.0147% 1692.195700 1692.443700 +0.248000
15/02/2019 -0.0342% 1692.775100 1692.195700 -0.579400
14/02/2019 +0.0267% 1692.323800 1692.775100 +0.451300
13/02/2019 -0.0169% 1692.610200 1692.323800 -0.286400
12/02/2019 -0.0294% 1693.108300 1692.610200 -0.498100
11/02/2019 +0.0705% 1691.914900 1693.108300 +1.193400
08/02/2019 -0.0343% 1692.494800 1691.914900 -0.579900
07/02/2019 +0.0203% 1692.152000 1692.494800 +0.342800
06/02/2019 +0.0006% 1692.141200 1692.152000 +0.010800
05/02/2019 +0.0138% 1691.907400 1692.141200 +0.233800
04/02/2019 +0.0309% 1691.384300 1691.907400 +0.523100
01/02/2019 +0.0400% 1690.708100 1691.384300 +0.676200
31/01/2019 +0.0645% 1689.617300 1690.708100 +1.090800
30/01/2019 +0.0545% 1688.696100 1689.617300 +0.921200
29/01/2019 +0.0330% 1688.139400 1688.696100 +0.556700
28/01/2019 +0.0292% 1687.646700 1688.139400 +0.492700
25/01/2019 +0.0188% 1687.329400 1687.646700 +0.317300
24/01/2019 +0.0353% 1686.733600 1687.329400 +0.595800
23/01/2019 +0.0541% 1685.821500 1686.733600 +0.912100
22/01/2019 +0.0352% 1685.227700 1685.821500 +0.593800
21/01/2019 -0.0216% 1685.591500 1685.227700 -0.363800
18/01/2019 +0.0111% 1685.404600 1685.591500 +0.186900
17/01/2019 -0.0240% 1685.808800 1685.404600 -0.404200
16/01/2019 -0.0296% 1686.308100 1685.808800 -0.499300
15/01/2019 +0.0487% 1685.486300 1686.308100 +0.821800
14/01/2019 +0.0536% 1684.583900 1685.486300 +0.902400
Mostrando 1701 - 1800 de 2088 registros
Volver al Detalle Ver Historial