Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0367%
Máximo
0.5668%
Mínimo
-0.1257%
Total Días
100
Días +
81
Días -
19
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0493% 1754.656300 1755.521600 +0.865300
05/07/2019 -0.0575% 1755.664700 1754.656300 -1.008400
04/07/2019 +0.0408% 1754.948200 1755.664700 +0.716500
03/07/2019 +0.0641% 1753.824200 1754.948200 +1.124000
02/07/2019 +0.0771% 1752.472200 1753.824200 +1.352000
01/07/2019 -0.0398% 1753.169300 1752.472200 -0.697100
28/06/2019 +0.0808% 1751.753600 1753.169300 +1.415700
27/06/2019 +0.0124% 1751.535800 1751.753600 +0.217800
26/06/2019 -0.1257% 1753.738700 1751.535800 -2.202900
25/06/2019 -0.0671% 1754.916600 1753.738700 -1.177900
24/06/2019 -0.0192% 1755.253400 1754.916600 -0.336800
21/06/2019 +0.0240% 1754.832100 1755.253400 +0.421300
20/06/2019 +0.0876% 1753.295400 1754.832100 +1.536700
19/06/2019 +0.0002% 1753.291800 1753.295400 +0.003600
18/06/2019 -0.0001% 1753.292900 1753.291800 -0.001100
17/06/2019 +0.0255% 1752.846100 1753.292900 +0.446800
14/06/2019 -0.1077% 1754.735800 1752.846100 -1.889700
13/06/2019 -0.0619% 1755.822400 1754.735800 -1.086600
12/06/2019 +0.0090% 1755.664800 1755.822400 +0.157600
11/06/2019 +0.1314% 1753.359400 1755.664800 +2.305400
10/06/2019 +0.5668% 1743.449100 1753.359400 +9.910300
07/06/2019 +0.1456% 1740.912300 1743.449100 +2.536800
06/06/2019 +0.0593% 1739.880900 1740.912300 +1.031400
05/06/2019 +0.0880% 1738.350400 1739.880900 +1.530500
04/06/2019 +0.0327% 1737.782100 1738.350400 +0.568300
03/06/2019 +0.0765% 1736.452700 1737.782100 +1.329400
31/05/2019 +0.1162% 1734.435300 1736.452700 +2.017400
30/05/2019 +0.0115% 1734.236700 1734.435300 +0.198600
29/05/2019 +0.1340% 1731.914300 1734.236700 +2.322400
28/05/2019 +0.1035% 1730.122300 1731.914300 +1.792000
27/05/2019 +0.0768% 1728.794700 1730.122300 +1.327600
24/05/2019 +0.0379% 1728.140000 1728.794700 +0.654700
23/05/2019 +0.0736% 1726.868800 1728.140000 +1.271200
22/05/2019 +0.0614% 1725.808700 1726.868800 +1.060100
20/05/2019 +0.0360% 1725.188200 1725.808700 +0.620500
17/05/2019 +0.0260% 1724.739400 1725.188200 +0.448800
16/05/2019 +0.0263% 1724.285500 1724.739400 +0.453900
15/05/2019 +0.0100% 1724.113400 1724.285500 +0.172100
14/05/2019 -0.0082% 1724.254300 1724.113400 -0.140900
13/05/2019 +0.0791% 1722.891200 1724.254300 +1.363100
10/05/2019 +0.0205% 1722.538700 1722.891200 +0.352500
09/05/2019 +0.0054% 1722.446400 1722.538700 +0.092300
08/05/2019 +0.0333% 1721.873600 1722.446400 +0.572800
07/05/2019 +0.0223% 1721.489100 1721.873600 +0.384500
06/05/2019 +0.0663% 1720.348400 1721.489100 +1.140700
03/05/2019 +0.0119% 1720.143000 1720.348400 +0.205400
02/05/2019 +0.0775% 1718.810700 1720.143000 +1.332300
30/04/2019 +0.0482% 1717.982500 1718.810700 +0.828200
29/04/2019 -0.0114% 1718.178800 1717.982500 -0.196300
26/04/2019 -0.0140% 1718.420100 1718.178800 -0.241300
25/04/2019 -0.0539% 1719.346700 1718.420100 -0.926600
24/04/2019 +0.0048% 1719.265000 1719.346700 +0.081700
23/04/2019 +0.0261% 1718.816600 1719.265000 +0.448400
22/04/2019 +0.0276% 1718.342000 1718.816600 +0.474600
18/04/2019 +0.0528% 1717.435700 1718.342000 +0.906300
17/04/2019 +0.0412% 1716.727600 1717.435700 +0.708100
16/04/2019 +0.0229% 1716.334100 1716.727600 +0.393500
15/04/2019 +0.0585% 1715.330500 1716.334100 +1.003600
12/04/2019 +0.0133% 1715.102600 1715.330500 +0.227900
11/04/2019 +0.0247% 1714.679800 1715.102600 +0.422800
10/04/2019 +0.1020% 1712.930900 1714.679800 +1.748900
09/04/2019 +0.1155% 1710.952900 1712.930900 +1.978000
08/04/2019 +0.1586% 1708.242200 1710.952900 +2.710700
05/04/2019 +0.0435% 1707.499400 1708.242200 +0.742800
04/04/2019 +0.0384% 1706.844000 1707.499400 +0.655400
03/04/2019 +0.0049% 1706.760000 1706.844000 +0.084000
02/04/2019 +0.0249% 1706.335800 1706.760000 +0.424200
01/04/2019 +0.0058% 1706.237600 1706.335800 +0.098200
29/03/2019 -0.0096% 1706.401800 1706.237600 -0.164200
28/03/2019 +0.0304% 1705.883700 1706.401800 +0.518100
27/03/2019 +0.0583% 1704.889500 1705.883700 +0.994200
26/03/2019 +0.0028% 1704.842400 1704.889500 +0.047100
25/03/2019 +0.0667% 1703.705300 1704.842400 +1.137100
22/03/2019 +0.0742% 1702.441200 1703.705300 +1.264100
21/03/2019 +0.1048% 1700.658000 1702.441200 +1.783200
20/03/2019 +0.0563% 1699.701600 1700.658000 +0.956400
19/03/2019 +0.0377% 1699.061600 1699.701600 +0.640000
18/03/2019 +0.0179% 1698.758200 1699.061600 +0.303400
15/03/2019 +0.0459% 1697.978600 1698.758200 +0.779600
14/03/2019 +0.0509% 1697.115200 1697.978600 +0.863400
13/03/2019 +0.0631% 1696.044500 1697.115200 +1.070700
12/03/2019 +0.0028% 1695.996200 1696.044500 +0.048300
11/03/2019 +0.0510% 1695.131600 1695.996200 +0.864600
08/03/2019 -0.0210% 1695.488000 1695.131600 -0.356400
07/03/2019 +0.0588% 1694.490900 1695.488000 +0.997100
06/03/2019 +0.0211% 1694.133200 1694.490900 +0.357700
05/03/2019 +0.0547% 1693.206600 1694.133200 +0.926600
04/03/2019 +0.0180% 1692.901900 1693.206600 +0.304700
01/03/2019 -0.0154% 1693.163200 1692.901900 -0.261300
28/02/2019 -0.0123% 1693.371000 1693.163200 -0.207800
27/02/2019 -0.0250% 1693.794000 1693.371000 -0.423000
26/02/2019 -0.0127% 1694.008600 1693.794000 -0.214600
25/02/2019 +0.0141% 1693.769300 1694.008600 +0.239300
22/02/2019 +0.0138% 1693.536100 1693.769300 +0.233200
21/02/2019 +0.0229% 1693.148000 1693.536100 +0.388100
20/02/2019 +0.0292% 1692.653900 1693.148000 +0.494100
19/02/2019 +0.0124% 1692.443700 1692.653900 +0.210200
18/02/2019 +0.0147% 1692.195700 1692.443700 +0.248000
15/02/2019 -0.0342% 1692.775100 1692.195700 -0.579400
14/02/2019 +0.0267% 1692.323800 1692.775100 +0.451300
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial