Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0211%
Máximo
0.1586%
Mínimo
-0.0372%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1586% 1708.242200 1710.952900 +2.710700
05/04/2019 +0.0435% 1707.499400 1708.242200 +0.742800
04/04/2019 +0.0384% 1706.844000 1707.499400 +0.655400
03/04/2019 +0.0049% 1706.760000 1706.844000 +0.084000
02/04/2019 +0.0249% 1706.335800 1706.760000 +0.424200
01/04/2019 +0.0058% 1706.237600 1706.335800 +0.098200
29/03/2019 -0.0096% 1706.401800 1706.237600 -0.164200
28/03/2019 +0.0304% 1705.883700 1706.401800 +0.518100
27/03/2019 +0.0583% 1704.889500 1705.883700 +0.994200
26/03/2019 +0.0028% 1704.842400 1704.889500 +0.047100
25/03/2019 +0.0667% 1703.705300 1704.842400 +1.137100
22/03/2019 +0.0742% 1702.441200 1703.705300 +1.264100
21/03/2019 +0.1048% 1700.658000 1702.441200 +1.783200
20/03/2019 +0.0563% 1699.701600 1700.658000 +0.956400
19/03/2019 +0.0377% 1699.061600 1699.701600 +0.640000
18/03/2019 +0.0179% 1698.758200 1699.061600 +0.303400
15/03/2019 +0.0459% 1697.978600 1698.758200 +0.779600
14/03/2019 +0.0509% 1697.115200 1697.978600 +0.863400
13/03/2019 +0.0631% 1696.044500 1697.115200 +1.070700
12/03/2019 +0.0028% 1695.996200 1696.044500 +0.048300
11/03/2019 +0.0510% 1695.131600 1695.996200 +0.864600
08/03/2019 -0.0210% 1695.488000 1695.131600 -0.356400
07/03/2019 +0.0588% 1694.490900 1695.488000 +0.997100
06/03/2019 +0.0211% 1694.133200 1694.490900 +0.357700
05/03/2019 +0.0547% 1693.206600 1694.133200 +0.926600
04/03/2019 +0.0180% 1692.901900 1693.206600 +0.304700
01/03/2019 -0.0154% 1693.163200 1692.901900 -0.261300
28/02/2019 -0.0123% 1693.371000 1693.163200 -0.207800
27/02/2019 -0.0250% 1693.794000 1693.371000 -0.423000
26/02/2019 -0.0127% 1694.008600 1693.794000 -0.214600
25/02/2019 +0.0141% 1693.769300 1694.008600 +0.239300
22/02/2019 +0.0138% 1693.536100 1693.769300 +0.233200
21/02/2019 +0.0229% 1693.148000 1693.536100 +0.388100
20/02/2019 +0.0292% 1692.653900 1693.148000 +0.494100
19/02/2019 +0.0124% 1692.443700 1692.653900 +0.210200
18/02/2019 +0.0147% 1692.195700 1692.443700 +0.248000
15/02/2019 -0.0342% 1692.775100 1692.195700 -0.579400
14/02/2019 +0.0267% 1692.323800 1692.775100 +0.451300
13/02/2019 -0.0169% 1692.610200 1692.323800 -0.286400
12/02/2019 -0.0294% 1693.108300 1692.610200 -0.498100
11/02/2019 +0.0705% 1691.914900 1693.108300 +1.193400
08/02/2019 -0.0343% 1692.494800 1691.914900 -0.579900
07/02/2019 +0.0203% 1692.152000 1692.494800 +0.342800
06/02/2019 +0.0006% 1692.141200 1692.152000 +0.010800
05/02/2019 +0.0138% 1691.907400 1692.141200 +0.233800
04/02/2019 +0.0309% 1691.384300 1691.907400 +0.523100
01/02/2019 +0.0400% 1690.708100 1691.384300 +0.676200
31/01/2019 +0.0645% 1689.617300 1690.708100 +1.090800
30/01/2019 +0.0545% 1688.696100 1689.617300 +0.921200
29/01/2019 +0.0330% 1688.139400 1688.696100 +0.556700
28/01/2019 +0.0292% 1687.646700 1688.139400 +0.492700
25/01/2019 +0.0188% 1687.329400 1687.646700 +0.317300
24/01/2019 +0.0353% 1686.733600 1687.329400 +0.595800
23/01/2019 +0.0541% 1685.821500 1686.733600 +0.912100
22/01/2019 +0.0352% 1685.227700 1685.821500 +0.593800
21/01/2019 -0.0216% 1685.591500 1685.227700 -0.363800
18/01/2019 +0.0111% 1685.404600 1685.591500 +0.186900
17/01/2019 -0.0240% 1685.808800 1685.404600 -0.404200
16/01/2019 -0.0296% 1686.308100 1685.808800 -0.499300
15/01/2019 +0.0487% 1685.486300 1686.308100 +0.821800
14/01/2019 +0.0536% 1684.583900 1685.486300 +0.902400
11/01/2019 +0.0144% 1684.341000 1684.583900 +0.242900
10/01/2019 -0.0271% 1684.796800 1684.341000 -0.455800
09/01/2019 -0.0166% 1685.076600 1684.796800 -0.279800
08/01/2019 +0.0390% 1684.419500 1685.076600 +0.657100
07/01/2019 -0.0150% 1684.671600 1684.419500 -0.252100
04/01/2019 +0.0507% 1683.817300 1684.671600 +0.854300
03/01/2019 +0.0642% 1682.737200 1683.817300 +1.080100
02/01/2019 +0.0862% 1681.287700 1682.737200 +1.449500
31/12/2018 +0.0115% 1681.093700 1681.287700 +0.194000
28/12/2018 +0.0249% 1680.675900 1681.093700 +0.417800
27/12/2018 +0.0356% 1680.078400 1680.675900 +0.597500
26/12/2018 +0.0351% 1679.489500 1680.078400 +0.588900
24/12/2018 +0.0358% 1678.889100 1679.489500 +0.600400
21/12/2018 +0.0102% 1678.718300 1678.889100 +0.170800
20/12/2018 +0.0224% 1678.342100 1678.718300 +0.376200
19/12/2018 +0.0046% 1678.264800 1678.342100 +0.077300
18/12/2018 +0.0127% 1678.051800 1678.264800 +0.213000
17/12/2018 -0.0178% 1678.349800 1678.051800 -0.298000
14/12/2018 -0.0372% 1678.975000 1678.349800 -0.625200
13/12/2018 +0.0120% 1678.773300 1678.975000 +0.201700
12/12/2018 +0.0070% 1678.655500 1678.773300 +0.117800
11/12/2018 -0.0001% 1678.657200 1678.655500 -0.001700
10/12/2018 +0.0365% 1678.045200 1678.657200 +0.612000
07/12/2018 +0.0047% 1677.965800 1678.045200 +0.079400
06/12/2018 +0.0160% 1677.697200 1677.965800 +0.268600
05/12/2018 +0.0286% 1677.217000 1677.697200 +0.480200
04/12/2018 +0.0131% 1676.997600 1677.217000 +0.219400
03/12/2018 +0.0114% 1676.806600 1676.997600 +0.191000
30/11/2018 +0.0063% 1676.701300 1676.806600 +0.105300
29/11/2018 +0.0413% 1676.009100 1676.701300 +0.692200
28/11/2018 -0.0043% 1676.081900 1676.009100 -0.072800
27/11/2018 +0.0161% 1675.812500 1676.081900 +0.269400
26/11/2018 +0.0048% 1675.731700 1675.812500 +0.080800
23/11/2018 -0.0311% 1676.252100 1675.731700 -0.520400
22/11/2018 -0.0208% 1676.600100 1676.252100 -0.348000
21/11/2018 +0.0160% 1676.331700 1676.600100 +0.268400
20/11/2018 +0.0382% 1675.690800 1676.331700 +0.640900
19/11/2018 +0.0204% 1675.348700 1675.690800 +0.342100
16/11/2018 +0.0032% 1675.294700 1675.348700 +0.054000
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial