Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0048%
Máximo
0.0958%
Mínimo
-0.0990%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0144% 1684.341000 1684.583900 +0.242900
10/01/2019 -0.0271% 1684.796800 1684.341000 -0.455800
09/01/2019 -0.0166% 1685.076600 1684.796800 -0.279800
08/01/2019 +0.0390% 1684.419500 1685.076600 +0.657100
07/01/2019 -0.0150% 1684.671600 1684.419500 -0.252100
04/01/2019 +0.0507% 1683.817300 1684.671600 +0.854300
03/01/2019 +0.0642% 1682.737200 1683.817300 +1.080100
02/01/2019 +0.0862% 1681.287700 1682.737200 +1.449500
31/12/2018 +0.0115% 1681.093700 1681.287700 +0.194000
28/12/2018 +0.0249% 1680.675900 1681.093700 +0.417800
27/12/2018 +0.0356% 1680.078400 1680.675900 +0.597500
26/12/2018 +0.0351% 1679.489500 1680.078400 +0.588900
24/12/2018 +0.0358% 1678.889100 1679.489500 +0.600400
21/12/2018 +0.0102% 1678.718300 1678.889100 +0.170800
20/12/2018 +0.0224% 1678.342100 1678.718300 +0.376200
19/12/2018 +0.0046% 1678.264800 1678.342100 +0.077300
18/12/2018 +0.0127% 1678.051800 1678.264800 +0.213000
17/12/2018 -0.0178% 1678.349800 1678.051800 -0.298000
14/12/2018 -0.0372% 1678.975000 1678.349800 -0.625200
13/12/2018 +0.0120% 1678.773300 1678.975000 +0.201700
12/12/2018 +0.0070% 1678.655500 1678.773300 +0.117800
11/12/2018 -0.0001% 1678.657200 1678.655500 -0.001700
10/12/2018 +0.0365% 1678.045200 1678.657200 +0.612000
07/12/2018 +0.0047% 1677.965800 1678.045200 +0.079400
06/12/2018 +0.0160% 1677.697200 1677.965800 +0.268600
05/12/2018 +0.0286% 1677.217000 1677.697200 +0.480200
04/12/2018 +0.0131% 1676.997600 1677.217000 +0.219400
03/12/2018 +0.0114% 1676.806600 1676.997600 +0.191000
30/11/2018 +0.0063% 1676.701300 1676.806600 +0.105300
29/11/2018 +0.0413% 1676.009100 1676.701300 +0.692200
28/11/2018 -0.0043% 1676.081900 1676.009100 -0.072800
27/11/2018 +0.0161% 1675.812500 1676.081900 +0.269400
26/11/2018 +0.0048% 1675.731700 1675.812500 +0.080800
23/11/2018 -0.0311% 1676.252100 1675.731700 -0.520400
22/11/2018 -0.0208% 1676.600100 1676.252100 -0.348000
21/11/2018 +0.0160% 1676.331700 1676.600100 +0.268400
20/11/2018 +0.0382% 1675.690800 1676.331700 +0.640900
19/11/2018 +0.0204% 1675.348700 1675.690800 +0.342100
16/11/2018 +0.0032% 1675.294700 1675.348700 +0.054000
15/11/2018 +0.0118% 1675.097300 1675.294700 +0.197400
14/11/2018 -0.0014% 1675.120200 1675.097300 -0.022900
13/11/2018 -0.0090% 1675.270200 1675.120200 -0.150000
12/11/2018 +0.0384% 1674.627100 1675.270200 +0.643100
09/11/2018 -0.0282% 1675.098800 1674.627100 -0.471700
08/11/2018 +0.0450% 1674.345800 1675.098800 +0.753000
07/11/2018 -0.0036% 1674.405600 1674.345800 -0.059800
06/11/2018 +0.0424% 1673.695900 1674.405600 +0.709700
05/11/2018 +0.0958% 1672.092800 1673.695900 +1.603100
31/10/2018 +0.0379% 1671.459600 1672.092800 +0.633200
30/10/2018 -0.0402% 1672.131200 1671.459600 -0.671600
29/10/2018 +0.0281% 1671.661100 1672.131200 +0.470100
26/10/2018 +0.0255% 1671.235000 1671.661100 +0.426100
25/10/2018 -0.0529% 1672.119000 1671.235000 -0.884000
24/10/2018 -0.0143% 1672.357900 1672.119000 -0.238900
23/10/2018 +0.0055% 1672.266400 1672.357900 +0.091500
22/10/2018 +0.0739% 1671.031200 1672.266400 +1.235200
19/10/2018 +0.0449% 1670.281300 1671.031200 +0.749900
18/10/2018 +0.0110% 1670.097700 1670.281300 +0.183600
17/10/2018 -0.0928% 1671.648900 1670.097700 -1.551200
16/10/2018 -0.0563% 1672.589500 1671.648900 -0.940600
12/10/2018 -0.0872% 1674.048300 1672.589500 -1.458800
11/10/2018 -0.0905% 1675.564600 1674.048300 -1.516300
10/10/2018 -0.0740% 1676.804200 1675.564600 -1.239600
09/10/2018 -0.0719% 1678.010800 1676.804200 -1.206600
08/10/2018 -0.0364% 1678.622000 1678.010800 -0.611200
05/10/2018 -0.0308% 1679.138700 1678.622000 -0.516700
04/10/2018 -0.0566% 1680.089000 1679.138700 -0.950300
03/10/2018 -0.0266% 1680.535700 1680.089000 -0.446700
02/10/2018 +0.0593% 1679.540000 1680.535700 +0.995700
01/10/2018 +0.0802% 1678.194300 1679.540000 +1.345700
28/09/2018 +0.0507% 1677.343300 1678.194300 +0.851000
27/09/2018 -0.0302% 1677.850200 1677.343300 -0.506900
26/09/2018 -0.0891% 1679.345900 1677.850200 -1.495700
25/09/2018 -0.0259% 1679.781400 1679.345900 -0.435500
24/09/2018 -0.0035% 1679.841000 1679.781400 -0.059600
21/09/2018 +0.0226% 1679.462100 1679.841000 +0.378900
20/09/2018 +0.0494% 1678.632500 1679.462100 +0.829600
14/09/2018 +0.0064% 1678.525200 1678.632500 +0.107300
13/09/2018 +0.0112% 1678.337300 1678.525200 +0.187900
12/09/2018 +0.0215% 1677.976300 1678.337300 +0.361000
11/09/2018 +0.0456% 1677.211800 1677.976300 +0.764500
10/09/2018 -0.0034% 1677.268600 1677.211800 -0.056800
07/09/2018 -0.0194% 1677.593300 1677.268600 -0.324700
06/09/2018 -0.0128% 1677.808100 1677.593300 -0.214800
05/09/2018 -0.0446% 1678.556100 1677.808100 -0.748000
04/09/2018 +0.0785% 1677.238500 1678.556100 +1.317600
03/09/2018 +0.0862% 1675.793100 1677.238500 +1.445400
31/08/2018 +0.0187% 1675.480300 1675.793100 +0.312800
30/08/2018 -0.0525% 1676.360900 1675.480300 -0.880600
29/08/2018 -0.0990% 1678.021700 1676.360900 -1.660800
28/08/2018 -0.0842% 1679.434500 1678.021700 -1.412800
27/08/2018 -0.0042% 1679.505600 1679.434500 -0.071100
24/08/2018 -0.0046% 1679.582200 1679.505600 -0.076600
23/08/2018 +0.0155% 1679.322200 1679.582200 +0.260000
22/08/2018 +0.0059% 1679.223700 1679.322200 +0.098500
21/08/2018 +0.0095% 1679.064900 1679.223700 +0.158800
20/08/2018 +0.0561% 1678.123600 1679.064900 +0.941300
17/08/2018 +0.0412% 1677.431700 1678.123600 +0.691900
16/08/2018 +0.0383% 1676.789400 1677.431700 +0.642300
14/08/2018 +0.0134% 1676.565100 1676.789400 +0.224300
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial