Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0184%
Máximo
0.1469%
Mínimo
-0.1494%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0489% 1662.997400 1663.811100 +0.813700
14/06/2018 -0.0017% 1663.025400 1662.997400 -0.028000
13/06/2018 +0.0031% 1662.974300 1663.025400 +0.051100
12/06/2018 +0.0287% 1662.496800 1662.974300 +0.477500
11/06/2018 +0.0202% 1662.160900 1662.496800 +0.335900
08/06/2018 +0.0959% 1660.568000 1662.160900 +1.592900
07/06/2018 +0.0037% 1660.506700 1660.568000 +0.061300
06/06/2018 +0.0126% 1660.298000 1660.506700 +0.208700
05/06/2018 +0.0206% 1659.955300 1660.298000 +0.342700
04/06/2018 +0.0649% 1658.877600 1659.955300 +1.077700
01/06/2018 +0.0465% 1658.105800 1658.877600 +0.771800
31/05/2018 +0.0088% 1657.959700 1658.105800 +0.146100
30/05/2018 +0.0031% 1657.908000 1657.959700 +0.051700
29/05/2018 +0.0349% 1657.329600 1657.908000 +0.578400
28/05/2018 +0.0287% 1656.853200 1657.329600 +0.476400
25/05/2018 +0.0459% 1656.092300 1656.853200 +0.760900
24/05/2018 +0.0295% 1655.604200 1656.092300 +0.488100
23/05/2018 +0.0315% 1655.082500 1655.604200 +0.521700
22/05/2018 +0.0358% 1654.489600 1655.082500 +0.592900
18/05/2018 -0.0248% 1654.900600 1654.489600 -0.411000
17/05/2018 +0.0640% 1653.841200 1654.900600 +1.059400
16/05/2018 +0.0656% 1652.756100 1653.841200 +1.085100
15/05/2018 -0.0178% 1653.050200 1652.756100 -0.294100
14/05/2018 +0.0448% 1652.309600 1653.050200 +0.740600
11/05/2018 +0.0536% 1651.423500 1652.309600 +0.886100
10/05/2018 -0.0138% 1651.651000 1651.423500 -0.227500
09/05/2018 -0.0540% 1652.543200 1651.651000 -0.892200
08/05/2018 +0.1070% 1650.775700 1652.543200 +1.767500
07/05/2018 -0.0272% 1651.225400 1650.775700 -0.449700
04/05/2018 +0.0296% 1650.737400 1651.225400 +0.488000
03/05/2018 +0.0467% 1649.966900 1650.737400 +0.770500
02/05/2018 +0.0508% 1649.129000 1649.966900 +0.837900
30/04/2018 +0.0530% 1648.254600 1649.129000 +0.874400
27/04/2018 +0.0181% 1647.956500 1648.254600 +0.298100
26/04/2018 +0.0136% 1647.733100 1647.956500 +0.223400
25/04/2018 -0.0784% 1649.025700 1647.733100 -1.292600
24/04/2018 -0.0368% 1649.633300 1649.025700 -0.607600
23/04/2018 +0.0087% 1649.489800 1649.633300 +0.143500
20/04/2018 -0.0190% 1649.803200 1649.489800 -0.313400
19/04/2018 +0.0162% 1649.535300 1649.803200 +0.267900
18/04/2018 +0.0191% 1649.220900 1649.535300 +0.314400
17/04/2018 +0.0095% 1649.064700 1649.220900 +0.156200
16/04/2018 -0.0208% 1649.407200 1649.064700 -0.342500
13/04/2018 -0.0266% 1649.846500 1649.407200 -0.439300
12/04/2018 +0.0151% 1649.597700 1649.846500 +0.248800
11/04/2018 +0.0217% 1649.240100 1649.597700 +0.357600
10/04/2018 +0.0272% 1648.791900 1649.240100 +0.448200
09/04/2018 +0.0222% 1648.426000 1648.791900 +0.365900
06/04/2018 -0.1101% 1650.241400 1648.426000 -1.815400
05/04/2018 +0.0489% 1649.435200 1650.241400 +0.806200
04/04/2018 +0.0208% 1649.092700 1649.435200 +0.342500
03/04/2018 +0.0188% 1648.782400 1649.092700 +0.310300
02/04/2018 +0.0356% 1648.195600 1648.782400 +0.586800
29/03/2018 +0.0048% 1648.116500 1648.195600 +0.079100
28/03/2018 +0.0313% 1647.601300 1648.116500 +0.515200
27/03/2018 +0.0391% 1646.957100 1647.601300 +0.644200
26/03/2018 +0.0374% 1646.341800 1646.957100 +0.615300
23/03/2018 +0.0475% 1645.559800 1646.341800 +0.782000
22/03/2018 +0.0106% 1645.385200 1645.559800 +0.174600
21/03/2018 -0.0101% 1645.552200 1645.385200 -0.167000
20/03/2018 -0.0155% 1645.808000 1645.552200 -0.255800
19/03/2018 +0.0366% 1645.205600 1645.808000 +0.602400
16/03/2018 +0.0216% 1644.849800 1645.205600 +0.355800
15/03/2018 +0.0424% 1644.152300 1644.849800 +0.697500
14/03/2018 +0.0425% 1643.453800 1644.152300 +0.698500
13/03/2018 +0.0657% 1642.374200 1643.453800 +1.079600
12/03/2018 +0.0417% 1641.689500 1642.374200 +0.684700
09/03/2018 -0.0349% 1642.262600 1641.689500 -0.573100
08/03/2018 -0.1494% 1644.717500 1642.262600 -2.454900
07/03/2018 -0.0104% 1644.888500 1644.717500 -0.171000
06/03/2018 -0.0340% 1645.448400 1644.888500 -0.559900
05/03/2018 +0.0261% 1645.018600 1645.448400 +0.429800
02/03/2018 +0.0213% 1644.669000 1645.018600 +0.349600
01/03/2018 +0.0125% 1644.463000 1644.669000 +0.206000
28/02/2018 +0.0005% 1644.454800 1644.463000 +0.008200
27/02/2018 -0.0152% 1644.704000 1644.454800 -0.249200
26/02/2018 +0.0166% 1644.430900 1644.704000 +0.273100
23/02/2018 +0.0228% 1644.056200 1644.430900 +0.374700
22/02/2018 +0.0322% 1643.527400 1644.056200 +0.528800
21/02/2018 +0.0310% 1643.017300 1643.527400 +0.510100
20/02/2018 +0.0345% 1642.450500 1643.017300 +0.566800
19/02/2018 +0.0567% 1641.519000 1642.450500 +0.931500
16/02/2018 -0.0146% 1641.758300 1641.519000 -0.239300
15/02/2018 -0.0131% 1641.973900 1641.758300 -0.215600
14/02/2018 +0.0618% 1640.958900 1641.973900 +1.015000
13/02/2018 +0.0654% 1639.886100 1640.958900 +1.072800
12/02/2018 +0.0541% 1638.999400 1639.886100 +0.886700
09/02/2018 +0.0304% 1638.501400 1638.999400 +0.498000
08/02/2018 +0.1469% 1636.097000 1638.501400 +2.404400
07/02/2018 +0.0041% 1636.029500 1636.097000 +0.067500
06/02/2018 +0.0558% 1635.117600 1636.029500 +0.911900
05/02/2018 +0.0179% 1634.825600 1635.117600 +0.292000
02/02/2018 -0.0797% 1636.129100 1634.825600 -1.303500
01/02/2018 +0.0028% 1636.082900 1636.129100 +0.046200
31/01/2018 +0.0154% 1635.830900 1636.082900 +0.252000
30/01/2018 +0.0195% 1635.512400 1635.830900 +0.318500
29/01/2018 +0.0027% 1635.468500 1635.512400 +0.043900
26/01/2018 +0.0166% 1635.197700 1635.468500 +0.270800
25/01/2018 +0.0559% 1634.284600 1635.197700 +0.913100
24/01/2018 +0.0515% 1633.443200 1634.284600 +0.841400
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial