Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0175%
Máximo
0.1070%
Mínimo
-0.0990%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0064% 1678.525200 1678.632500 +0.107300
13/09/2018 +0.0112% 1678.337300 1678.525200 +0.187900
12/09/2018 +0.0215% 1677.976300 1678.337300 +0.361000
11/09/2018 +0.0456% 1677.211800 1677.976300 +0.764500
10/09/2018 -0.0034% 1677.268600 1677.211800 -0.056800
07/09/2018 -0.0194% 1677.593300 1677.268600 -0.324700
06/09/2018 -0.0128% 1677.808100 1677.593300 -0.214800
05/09/2018 -0.0446% 1678.556100 1677.808100 -0.748000
04/09/2018 +0.0785% 1677.238500 1678.556100 +1.317600
03/09/2018 +0.0862% 1675.793100 1677.238500 +1.445400
31/08/2018 +0.0187% 1675.480300 1675.793100 +0.312800
30/08/2018 -0.0525% 1676.360900 1675.480300 -0.880600
29/08/2018 -0.0990% 1678.021700 1676.360900 -1.660800
28/08/2018 -0.0842% 1679.434500 1678.021700 -1.412800
27/08/2018 -0.0042% 1679.505600 1679.434500 -0.071100
24/08/2018 -0.0046% 1679.582200 1679.505600 -0.076600
23/08/2018 +0.0155% 1679.322200 1679.582200 +0.260000
22/08/2018 +0.0059% 1679.223700 1679.322200 +0.098500
21/08/2018 +0.0095% 1679.064900 1679.223700 +0.158800
20/08/2018 +0.0561% 1678.123600 1679.064900 +0.941300
17/08/2018 +0.0412% 1677.431700 1678.123600 +0.691900
16/08/2018 +0.0383% 1676.789400 1677.431700 +0.642300
14/08/2018 +0.0134% 1676.565100 1676.789400 +0.224300
13/08/2018 +0.0492% 1675.740700 1676.565100 +0.824400
10/08/2018 +0.0560% 1674.803100 1675.740700 +0.937600
09/08/2018 +0.0408% 1674.119900 1674.803100 +0.683200
08/08/2018 +0.0488% 1673.302800 1674.119900 +0.817100
07/08/2018 +0.0338% 1672.737600 1673.302800 +0.565200
06/08/2018 +0.0381% 1672.100300 1672.737600 +0.637300
03/08/2018 +0.0075% 1671.974100 1672.100300 +0.126200
02/08/2018 +0.0265% 1671.530300 1671.974100 +0.443800
01/08/2018 +0.0183% 1671.225200 1671.530300 +0.305100
31/07/2018 +0.0198% 1670.894400 1671.225200 +0.330800
30/07/2018 +0.0335% 1670.335400 1670.894400 +0.559000
27/07/2018 +0.0113% 1670.146500 1670.335400 +0.188900
26/07/2018 +0.0161% 1669.878000 1670.146500 +0.268500
25/07/2018 +0.0111% 1669.692700 1669.878000 +0.185300
24/07/2018 -0.0026% 1669.736100 1669.692700 -0.043400
23/07/2018 +0.0502% 1668.898800 1669.736100 +0.837300
20/07/2018 +0.0106% 1668.722700 1668.898800 +0.176100
19/07/2018 +0.0442% 1667.984500 1668.722700 +0.738200
18/07/2018 +0.0251% 1667.565700 1667.984500 +0.418800
17/07/2018 +0.0232% 1667.179200 1667.565700 +0.386500
13/07/2018 +0.0084% 1667.039000 1667.179200 +0.140200
12/07/2018 +0.0059% 1666.939900 1667.039000 +0.099100
11/07/2018 +0.0186% 1666.630200 1666.939900 +0.309700
10/07/2018 +0.0064% 1666.523100 1666.630200 +0.107100
09/07/2018 +0.0415% 1665.831600 1666.523100 +0.691500
06/07/2018 -0.0251% 1666.249000 1665.831600 -0.417400
05/07/2018 +0.0362% 1665.646000 1666.249000 +0.603000
04/07/2018 +0.0158% 1665.383200 1665.646000 +0.262800
03/07/2018 +0.0558% 1664.454800 1665.383200 +0.928400
29/06/2018 -0.0144% 1664.693800 1664.454800 -0.239000
28/06/2018 -0.0031% 1664.745800 1664.693800 -0.052000
27/06/2018 -0.0227% 1665.124500 1664.745800 -0.378700
26/06/2018 +0.0013% 1665.102700 1665.124500 +0.021800
25/06/2018 +0.0248% 1664.689500 1665.102700 +0.413200
22/06/2018 -0.0076% 1664.815700 1664.689500 -0.126200
21/06/2018 +0.0010% 1664.799800 1664.815700 +0.015900
20/06/2018 -0.0038% 1664.863400 1664.799800 -0.063600
19/06/2018 +0.0355% 1664.272400 1664.863400 +0.591000
18/06/2018 +0.0277% 1663.811100 1664.272400 +0.461300
15/06/2018 +0.0489% 1662.997400 1663.811100 +0.813700
14/06/2018 -0.0017% 1663.025400 1662.997400 -0.028000
13/06/2018 +0.0031% 1662.974300 1663.025400 +0.051100
12/06/2018 +0.0287% 1662.496800 1662.974300 +0.477500
11/06/2018 +0.0202% 1662.160900 1662.496800 +0.335900
08/06/2018 +0.0959% 1660.568000 1662.160900 +1.592900
07/06/2018 +0.0037% 1660.506700 1660.568000 +0.061300
06/06/2018 +0.0126% 1660.298000 1660.506700 +0.208700
05/06/2018 +0.0206% 1659.955300 1660.298000 +0.342700
04/06/2018 +0.0649% 1658.877600 1659.955300 +1.077700
01/06/2018 +0.0465% 1658.105800 1658.877600 +0.771800
31/05/2018 +0.0088% 1657.959700 1658.105800 +0.146100
30/05/2018 +0.0031% 1657.908000 1657.959700 +0.051700
29/05/2018 +0.0349% 1657.329600 1657.908000 +0.578400
28/05/2018 +0.0287% 1656.853200 1657.329600 +0.476400
25/05/2018 +0.0459% 1656.092300 1656.853200 +0.760900
24/05/2018 +0.0295% 1655.604200 1656.092300 +0.488100
23/05/2018 +0.0315% 1655.082500 1655.604200 +0.521700
22/05/2018 +0.0358% 1654.489600 1655.082500 +0.592900
18/05/2018 -0.0248% 1654.900600 1654.489600 -0.411000
17/05/2018 +0.0640% 1653.841200 1654.900600 +1.059400
16/05/2018 +0.0656% 1652.756100 1653.841200 +1.085100
15/05/2018 -0.0178% 1653.050200 1652.756100 -0.294100
14/05/2018 +0.0448% 1652.309600 1653.050200 +0.740600
11/05/2018 +0.0536% 1651.423500 1652.309600 +0.886100
10/05/2018 -0.0138% 1651.651000 1651.423500 -0.227500
09/05/2018 -0.0540% 1652.543200 1651.651000 -0.892200
08/05/2018 +0.1070% 1650.775700 1652.543200 +1.767500
07/05/2018 -0.0272% 1651.225400 1650.775700 -0.449700
04/05/2018 +0.0296% 1650.737400 1651.225400 +0.488000
03/05/2018 +0.0467% 1649.966900 1650.737400 +0.770500
02/05/2018 +0.0508% 1649.129000 1649.966900 +0.837900
30/04/2018 +0.0530% 1648.254600 1649.129000 +0.874400
27/04/2018 +0.0181% 1647.956500 1648.254600 +0.298100
26/04/2018 +0.0136% 1647.733100 1647.956500 +0.223400
25/04/2018 -0.0784% 1649.025700 1647.733100 -1.292600
24/04/2018 -0.0368% 1649.633300 1649.025700 -0.607600
23/04/2018 +0.0087% 1649.489800 1649.633300 +0.143500
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial