Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0474%
Máximo
0.3312%
Mínimo
-0.1299%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2212 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/02/2021 +0.1591% 1891.088700 1894.100100 +3.011400
12/02/2021 +0.1142% 1888.929900 1891.088700 +2.158800
11/02/2021 +0.1761% 1885.606600 1888.929900 +3.323300
10/02/2021 +0.1370% 1883.025200 1885.606600 +2.581400
09/02/2021 +0.1396% 1880.398300 1883.025200 +2.626900
08/02/2021 +0.1853% 1876.917700 1880.398300 +3.480600
05/02/2021 +0.0192% 1876.556900 1876.917700 +0.360800
04/02/2021 +0.1043% 1874.599900 1876.556900 +1.957000
03/02/2021 +0.0894% 1872.924600 1874.599900 +1.675300
02/02/2021 +0.0879% 1871.278600 1872.924600 +1.646000
01/02/2021 +0.0663% 1870.037600 1871.278600 +1.241000
29/01/2021 +0.0426% 1869.242000 1870.037600 +0.795600
28/01/2021 +0.0302% 1868.678000 1869.242000 +0.564000
27/01/2021 +0.0584% 1867.586300 1868.678000 +1.091700
26/01/2021 +0.0844% 1866.011200 1867.586300 +1.575100
25/01/2021 +0.0935% 1864.267600 1866.011200 +1.743600
22/01/2021 +0.0942% 1862.512600 1864.267600 +1.755000
21/01/2021 +0.0621% 1861.356200 1862.512600 +1.156400
20/01/2021 +0.0789% 1859.887900 1861.356200 +1.468300
19/01/2021 +0.1506% 1857.089200 1859.887900 +2.798700
18/01/2021 +0.0990% 1855.252000 1857.089200 +1.837200
15/01/2021 +0.0779% 1853.806400 1855.252000 +1.445600
14/01/2021 -0.0171% 1854.123100 1853.806400 -0.316700
13/01/2021 +0.1680% 1851.010900 1854.123100 +3.112200
12/01/2021 +0.0593% 1849.914200 1851.010900 +1.096700
11/01/2021 -0.0184% 1850.254000 1849.914200 -0.339800
08/01/2021 +0.1276% 1847.895500 1850.254000 +2.358500
07/01/2021 -0.0476% 1848.776200 1847.895500 -0.880700
06/01/2021 +0.1341% 1846.298200 1848.776200 +2.478000
05/01/2021 +0.0095% 1846.122300 1846.298200 +0.175900
04/01/2021 +0.1053% 1844.179300 1846.122300 +1.943000
31/12/2020 -0.0068% 1844.305500 1844.179300 -0.126200
30/12/2020 +0.0665% 1843.080100 1844.305500 +1.225400
29/12/2020 -0.0070% 1843.209700 1843.080100 -0.129600
28/12/2020 +0.0779% 1841.773500 1843.209700 +1.436200
24/12/2020 -0.0026% 1841.821100 1841.773500 -0.047600
23/12/2020 -0.0277% 1842.331900 1841.821100 -0.510800
22/12/2020 -0.0212% 1842.723000 1842.331900 -0.391100
21/12/2020 -0.0165% 1843.027600 1842.723000 -0.304600
18/12/2020 -0.0084% 1843.181900 1843.027600 -0.154300
17/12/2020 +0.0605% 1842.068000 1843.181900 +1.113900
16/12/2020 +0.0901% 1840.408800 1842.068000 +1.659200
15/12/2020 -0.0456% 1841.247400 1840.408800 -0.838600
14/12/2020 +0.0542% 1840.249600 1841.247400 +0.997800
11/12/2020 -0.0171% 1840.563600 1840.249600 -0.314000
10/12/2020 +0.0447% 1839.741900 1840.563600 +0.821700
09/12/2020 -0.0527% 1840.712300 1839.741900 -0.970400
07/12/2020 -0.1299% 1843.105400 1840.712300 -2.393100
04/12/2020 +0.0558% 1842.077500 1843.105400 +1.027900
03/12/2020 +0.0148% 1841.804400 1842.077500 +0.273100
02/12/2020 +0.0278% 1841.293100 1841.804400 +0.511300
01/12/2020 +0.0180% 1840.961400 1841.293100 +0.331700
30/11/2020 -0.0034% 1841.024900 1840.961400 -0.063500
27/11/2020 +0.0260% 1840.546500 1841.024900 +0.478400
26/11/2020 +0.0023% 1840.503600 1840.546500 +0.042900
25/11/2020 -0.0333% 1841.116000 1840.503600 -0.612400
24/11/2020 +0.0409% 1840.363000 1841.116000 +0.753000
23/11/2020 +0.0400% 1839.627800 1840.363000 +0.735200
20/11/2020 +0.1029% 1837.736500 1839.627800 +1.891300
19/11/2020 -0.0229% 1838.158100 1837.736500 -0.421600
18/11/2020 +0.0074% 1838.022700 1838.158100 +0.135400
17/11/2020 +0.1317% 1835.604300 1838.022700 +2.418400
16/11/2020 +0.1584% 1832.698500 1835.604300 +2.905800
13/11/2020 +0.0257% 1832.227000 1832.698500 +0.471500
12/11/2020 +0.0563% 1831.196100 1832.227000 +1.030900
11/11/2020 +0.0411% 1830.444300 1831.196100 +0.751800
10/11/2020 +0.0751% 1829.071000 1830.444300 +1.373300
09/11/2020 -0.0450% 1829.893900 1829.071000 -0.822900
06/11/2020 +0.3312% 1823.843700 1829.893900 +6.050200
05/11/2020 +0.1082% 1821.870800 1823.843700 +1.972900
04/11/2020 +0.0657% 1820.674900 1821.870800 +1.195900
03/11/2020 +0.0836% 1819.154200 1820.674900 +1.520700
02/11/2020 +0.0370% 1818.480400 1819.154200 +0.673800
30/10/2020 +0.0436% 1817.688100 1818.480400 +0.792300
29/10/2020 +0.0267% 1817.202700 1817.688100 +0.485400
28/10/2020 +0.0500% 1816.293600 1817.202700 +0.909100
27/10/2020 +0.0409% 1815.551300 1816.293600 +0.742300
26/10/2020 +0.0414% 1814.799100 1815.551300 +0.752200
23/10/2020 +0.0622% 1813.670000 1814.799100 +1.129100
22/10/2020 +0.0837% 1812.152900 1813.670000 +1.517100
21/10/2020 +0.0421% 1811.390500 1812.152900 +0.762400
20/10/2020 -0.0058% 1811.495900 1811.390500 -0.105400
19/10/2020 +0.0104% 1811.308200 1811.495900 +0.187700
16/10/2020 +0.0644% 1810.141600 1811.308200 +1.166600
15/10/2020 +0.0066% 1810.022300 1810.141600 +0.119300
14/10/2020 -0.0027% 1810.070300 1810.022300 -0.048000
13/10/2020 +0.1231% 1807.842600 1810.070300 +2.227700
09/10/2020 +0.1008% 1806.020400 1807.842600 +1.822200
08/10/2020 +0.3196% 1800.257700 1806.020400 +5.762700
07/10/2020 +0.0149% 1799.990300 1800.257700 +0.267400
06/10/2020 +0.0253% 1799.534700 1799.990300 +0.455600
05/10/2020 +0.0216% 1799.146700 1799.534700 +0.388000
02/10/2020 +0.1049% 1797.259600 1799.146700 +1.887100
01/10/2020 +0.0366% 1796.601100 1797.259600 +0.658500
30/09/2020 -0.0771% 1797.987200 1796.601100 -1.386100
29/09/2020 -0.1191% 1800.129000 1797.987200 -2.141800
28/09/2020 -0.1072% 1802.059000 1800.129000 -1.930000
25/09/2020 -0.1266% 1804.342000 1802.059000 -2.283000
24/09/2020 -0.1152% 1806.421100 1804.342000 -2.079100
23/09/2020 -0.0044% 1806.500300 1806.421100 -0.079200
Mostrando 1401 - 1500 de 2212 registros
Volver al Detalle Ver Historial