Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0407%
Máximo
0.3620%
Mínimo
-0.1795%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2150 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/06/2024 | +0.0246% | 2270.179300 | 2270.738400 | +0.559100 |
| 21/06/2024 | +0.0156% | 2269.824200 | 2270.179300 | +0.355100 |
| 19/06/2024 | -0.0272% | 2270.441300 | 2269.824200 | -0.617100 |
| 18/06/2024 | -0.0032% | 2270.513600 | 2270.441300 | -0.072300 |
| 17/06/2024 | -0.0067% | 2270.665500 | 2270.513600 | -0.151900 |
| 14/06/2024 | -0.0404% | 2271.582700 | 2270.665500 | -0.917200 |
| 13/06/2024 | -0.0679% | 2273.125200 | 2271.582700 | -1.542500 |
| 12/06/2024 | +0.0875% | 2271.136600 | 2273.125200 | +1.988600 |
| 11/06/2024 | -0.0020% | 2271.182900 | 2271.136600 | -0.046300 |
| 10/06/2024 | +0.1057% | 2268.783300 | 2271.182900 | +2.399600 |
| 07/06/2024 | +0.0957% | 2266.612300 | 2268.783300 | +2.171000 |
| 06/06/2024 | +0.0140% | 2266.294400 | 2266.612300 | +0.317900 |
| 05/06/2024 | +0.0476% | 2265.216700 | 2266.294400 | +1.077700 |
| 04/06/2024 | +0.1052% | 2262.835700 | 2265.216700 | +2.381000 |
| 03/06/2024 | +0.1171% | 2260.188500 | 2262.835700 | +2.647200 |
| 31/05/2024 | +0.1795% | 2256.134200 | 2260.188500 | +4.054300 |
| 30/05/2024 | -0.0398% | 2257.032500 | 2256.134200 | -0.898300 |
| 29/05/2024 | -0.0986% | 2259.260100 | 2257.032500 | -2.227600 |
| 28/05/2024 | -0.0331% | 2260.008100 | 2259.260100 | -0.748000 |
| 27/05/2024 | +0.1794% | 2255.958200 | 2260.008100 | +4.049900 |
| 24/05/2024 | +0.0619% | 2254.561200 | 2255.958200 | +1.397000 |
| 23/05/2024 | +0.0110% | 2254.312100 | 2254.561200 | +0.249100 |
| 22/05/2024 | +0.0314% | 2253.605100 | 2254.312100 | +0.707000 |
| 20/05/2024 | +0.1467% | 2250.302000 | 2253.605100 | +3.303100 |
| 17/05/2024 | -0.0035% | 2250.380100 | 2250.302000 | -0.078100 |
| 16/05/2024 | +0.0387% | 2249.510100 | 2250.380100 | +0.870000 |
| 15/05/2024 | +0.1276% | 2246.642000 | 2249.510100 | +2.868100 |
| 14/05/2024 | -0.1104% | 2249.124600 | 2246.642000 | -2.482600 |
| 13/05/2024 | -0.0018% | 2249.164000 | 2249.124600 | -0.039400 |
| 10/05/2024 | +0.0020% | 2249.118400 | 2249.164000 | +0.045600 |
| 09/05/2024 | +0.0226% | 2248.610500 | 2249.118400 | +0.507900 |
| 08/05/2024 | +0.1325% | 2245.633700 | 2248.610500 | +2.976800 |
| 07/05/2024 | +0.1190% | 2242.962200 | 2245.633700 | +2.671500 |
| 06/05/2024 | +0.1419% | 2239.781800 | 2242.962200 | +3.180400 |
| 03/05/2024 | +0.1887% | 2235.560100 | 2239.781800 | +4.221700 |
| 02/05/2024 | +0.0536% | 2234.361300 | 2235.560100 | +1.198800 |
| 30/04/2024 | +0.1078% | 2231.954600 | 2234.361300 | +2.406700 |
| 29/04/2024 | +0.1894% | 2227.730200 | 2231.954600 | +4.224400 |
| 26/04/2024 | +0.1026% | 2225.446800 | 2227.730200 | +2.283400 |
| 25/04/2024 | -0.0662% | 2226.919700 | 2225.446800 | -1.472900 |
| 24/04/2024 | +0.0496% | 2225.816000 | 2226.919700 | +1.103700 |
| 23/04/2024 | +0.1187% | 2223.176300 | 2225.816000 | +2.639700 |
| 22/04/2024 | +0.1040% | 2220.864900 | 2223.176300 | +2.311400 |
| 19/04/2024 | +0.0637% | 2219.450500 | 2220.864900 | +1.414400 |
| 18/04/2024 | -0.1795% | 2223.438200 | 2219.450500 | -3.987700 |
| 17/04/2024 | -0.0620% | 2224.817400 | 2223.438200 | -1.379200 |
| 16/04/2024 | -0.1360% | 2227.844200 | 2224.817400 | -3.026800 |
| 15/04/2024 | -0.0800% | 2229.627200 | 2227.844200 | -1.783000 |
| 12/04/2024 | +0.0030% | 2229.559600 | 2229.627200 | +0.067600 |
| 11/04/2024 | -0.0462% | 2230.590900 | 2229.559600 | -1.031300 |
| 10/04/2024 | -0.0337% | 2231.341800 | 2230.590900 | -0.750900 |
| 09/04/2024 | +0.1241% | 2228.573400 | 2231.341800 | +2.768400 |
| 08/04/2024 | -0.0980% | 2230.759000 | 2228.573400 | -2.185600 |
| 05/04/2024 | +0.0500% | 2229.644300 | 2230.759000 | +1.114700 |
| 04/04/2024 | +0.0076% | 2229.475100 | 2229.644300 | +0.169200 |
| 03/04/2024 | +0.1179% | 2226.847700 | 2229.475100 | +2.627400 |
| 02/04/2024 | +0.0147% | 2226.519700 | 2226.847700 | +0.328000 |
| 01/04/2024 | +0.0995% | 2224.306200 | 2226.519700 | +2.213500 |
| 28/03/2024 | +0.0049% | 2224.196500 | 2224.306200 | +0.109700 |
| 27/03/2024 | +0.1041% | 2221.881300 | 2224.196500 | +2.315200 |
| 26/03/2024 | +0.0477% | 2220.820800 | 2221.881300 | +1.060500 |
| 25/03/2024 | +0.1490% | 2217.514900 | 2220.820800 | +3.305900 |
| 22/03/2024 | +0.0291% | 2216.869500 | 2217.514900 | +0.645400 |
| 21/03/2024 | +0.1036% | 2214.573200 | 2216.869500 | +2.296300 |
| 20/03/2024 | -0.0458% | 2215.587400 | 2214.573200 | -1.014200 |
| 19/03/2024 | +0.0091% | 2215.385400 | 2215.587400 | +0.202000 |
| 18/03/2024 | -0.0350% | 2216.161900 | 2215.385400 | -0.776500 |
| 15/03/2024 | -0.0094% | 2216.370200 | 2216.161900 | -0.208300 |
| 14/03/2024 | -0.0429% | 2217.320900 | 2216.370200 | -0.950700 |
| 13/03/2024 | +0.0696% | 2215.777400 | 2217.320900 | +1.543500 |
| 12/03/2024 | -0.1065% | 2218.138700 | 2215.777400 | -2.361300 |
| 11/03/2024 | +0.0712% | 2216.560700 | 2218.138700 | +1.578000 |
| 08/03/2024 | +0.3514% | 2208.784600 | 2216.560700 | +7.776100 |
| 07/03/2024 | +0.1084% | 2206.392000 | 2208.784600 | +2.392600 |
| 06/03/2024 | +0.0589% | 2205.093500 | 2206.392000 | +1.298500 |
| 05/03/2024 | +0.1276% | 2202.281700 | 2205.093500 | +2.811800 |
| 04/03/2024 | +0.0024% | 2202.228900 | 2202.281700 | +0.052800 |
| 01/03/2024 | +0.2614% | 2196.479700 | 2202.228900 | +5.749200 |
| 29/02/2024 | +0.0035% | 2196.401800 | 2196.479700 | +0.077900 |
| 28/02/2024 | -0.0921% | 2198.426300 | 2196.401800 | -2.024500 |
| 27/02/2024 | -0.0668% | 2199.896400 | 2198.426300 | -1.470100 |
| 26/02/2024 | +0.0034% | 2199.822200 | 2199.896400 | +0.074200 |
| 23/02/2024 | -0.1183% | 2202.425200 | 2199.822200 | -2.603000 |
| 22/02/2024 | -0.0065% | 2202.568200 | 2202.425200 | -0.143000 |
| 21/02/2024 | -0.0037% | 2202.650600 | 2202.568200 | -0.082400 |
| 20/02/2024 | +0.0660% | 2201.197700 | 2202.650600 | +1.452900 |
| 19/02/2024 | +0.0554% | 2199.978900 | 2201.197700 | +1.218800 |
| 16/02/2024 | -0.0687% | 2201.491600 | 2199.978900 | -1.512700 |
| 15/02/2024 | +0.0658% | 2200.044100 | 2201.491600 | +1.447500 |
| 14/02/2024 | -0.0646% | 2201.466100 | 2200.044100 | -1.422000 |
| 13/02/2024 | -0.0135% | 2201.763000 | 2201.466100 | -0.296900 |
| 12/02/2024 | +0.0848% | 2199.897400 | 2201.763000 | +1.865600 |
| 09/02/2024 | +0.0213% | 2199.428000 | 2199.897400 | +0.469400 |
| 08/02/2024 | +0.2217% | 2194.557200 | 2199.428000 | +4.870800 |
| 07/02/2024 | +0.1489% | 2191.292800 | 2194.557200 | +3.264400 |
| 06/02/2024 | +0.0005% | 2191.282500 | 2191.292800 | +0.010300 |
| 05/02/2024 | -0.1111% | 2193.718000 | 2191.282500 | -2.435500 |
| 02/02/2024 | +0.0512% | 2192.594600 | 2193.718000 | +1.123400 |
| 01/02/2024 | +0.3620% | 2184.672300 | 2192.594600 | +7.922300 |
| 31/01/2024 | +0.2067% | 2180.162100 | 2184.672300 | +4.510200 |
Mostrando 501 -
600
de 2150 registros