Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: INSTITUCIO
Estadísticas del Período
Promedio
0.0403%
Máximo
0.4262%
Mínimo
-0.3187%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0662% 2226.919700 2225.446800 -1.472900
24/04/2024 +0.0496% 2225.816000 2226.919700 +1.103700
23/04/2024 +0.1187% 2223.176300 2225.816000 +2.639700
22/04/2024 +0.1040% 2220.864900 2223.176300 +2.311400
19/04/2024 +0.0637% 2219.450500 2220.864900 +1.414400
18/04/2024 -0.1795% 2223.438200 2219.450500 -3.987700
17/04/2024 -0.0620% 2224.817400 2223.438200 -1.379200
16/04/2024 -0.1360% 2227.844200 2224.817400 -3.026800
15/04/2024 -0.0800% 2229.627200 2227.844200 -1.783000
12/04/2024 +0.0030% 2229.559600 2229.627200 +0.067600
11/04/2024 -0.0462% 2230.590900 2229.559600 -1.031300
10/04/2024 -0.0337% 2231.341800 2230.590900 -0.750900
09/04/2024 +0.1241% 2228.573400 2231.341800 +2.768400
08/04/2024 -0.0980% 2230.759000 2228.573400 -2.185600
05/04/2024 +0.0500% 2229.644300 2230.759000 +1.114700
04/04/2024 +0.0076% 2229.475100 2229.644300 +0.169200
03/04/2024 +0.1179% 2226.847700 2229.475100 +2.627400
02/04/2024 +0.0147% 2226.519700 2226.847700 +0.328000
01/04/2024 +0.0995% 2224.306200 2226.519700 +2.213500
28/03/2024 +0.0049% 2224.196500 2224.306200 +0.109700
27/03/2024 +0.1041% 2221.881300 2224.196500 +2.315200
26/03/2024 +0.0477% 2220.820800 2221.881300 +1.060500
25/03/2024 +0.1490% 2217.514900 2220.820800 +3.305900
22/03/2024 +0.0291% 2216.869500 2217.514900 +0.645400
21/03/2024 +0.1036% 2214.573200 2216.869500 +2.296300
20/03/2024 -0.0458% 2215.587400 2214.573200 -1.014200
19/03/2024 +0.0091% 2215.385400 2215.587400 +0.202000
18/03/2024 -0.0350% 2216.161900 2215.385400 -0.776500
15/03/2024 -0.0094% 2216.370200 2216.161900 -0.208300
14/03/2024 -0.0429% 2217.320900 2216.370200 -0.950700
13/03/2024 +0.0696% 2215.777400 2217.320900 +1.543500
12/03/2024 -0.1065% 2218.138700 2215.777400 -2.361300
11/03/2024 +0.0712% 2216.560700 2218.138700 +1.578000
08/03/2024 +0.3514% 2208.784600 2216.560700 +7.776100
07/03/2024 +0.1084% 2206.392000 2208.784600 +2.392600
06/03/2024 +0.0589% 2205.093500 2206.392000 +1.298500
05/03/2024 +0.1276% 2202.281700 2205.093500 +2.811800
04/03/2024 +0.0024% 2202.228900 2202.281700 +0.052800
01/03/2024 +0.2614% 2196.479700 2202.228900 +5.749200
29/02/2024 +0.0035% 2196.401800 2196.479700 +0.077900
28/02/2024 -0.0921% 2198.426300 2196.401800 -2.024500
27/02/2024 -0.0668% 2199.896400 2198.426300 -1.470100
26/02/2024 +0.0034% 2199.822200 2199.896400 +0.074200
23/02/2024 -0.1183% 2202.425200 2199.822200 -2.603000
22/02/2024 -0.0065% 2202.568200 2202.425200 -0.143000
21/02/2024 -0.0037% 2202.650600 2202.568200 -0.082400
20/02/2024 +0.0660% 2201.197700 2202.650600 +1.452900
19/02/2024 +0.0554% 2199.978900 2201.197700 +1.218800
16/02/2024 -0.0687% 2201.491600 2199.978900 -1.512700
15/02/2024 +0.0658% 2200.044100 2201.491600 +1.447500
14/02/2024 -0.0646% 2201.466100 2200.044100 -1.422000
13/02/2024 -0.0135% 2201.763000 2201.466100 -0.296900
12/02/2024 +0.0848% 2199.897400 2201.763000 +1.865600
09/02/2024 +0.0213% 2199.428000 2199.897400 +0.469400
08/02/2024 +0.2217% 2194.557200 2199.428000 +4.870800
07/02/2024 +0.1489% 2191.292800 2194.557200 +3.264400
06/02/2024 +0.0005% 2191.282500 2191.292800 +0.010300
05/02/2024 -0.1111% 2193.718000 2191.282500 -2.435500
02/02/2024 +0.0512% 2192.594600 2193.718000 +1.123400
01/02/2024 +0.3620% 2184.672300 2192.594600 +7.922300
31/01/2024 +0.2067% 2180.162100 2184.672300 +4.510200
30/01/2024 +0.0327% 2179.450000 2180.162100 +0.712100
29/01/2024 +0.1225% 2176.782300 2179.450000 +2.667700
26/01/2024 +0.0263% 2176.209600 2176.782300 +0.572700
25/01/2024 +0.0684% 2174.721700 2176.209600 +1.487900
24/01/2024 +0.2053% 2170.261800 2174.721700 +4.459900
23/01/2024 +0.1268% 2167.512700 2170.261800 +2.749100
22/01/2024 +0.0570% 2166.276900 2167.512700 +1.235800
19/01/2024 -0.0640% 2167.664800 2166.276900 -1.387900
18/01/2024 -0.0660% 2169.096900 2167.664800 -1.432100
17/01/2024 -0.0670% 2170.551200 2169.096900 -1.454300
16/01/2024 +0.0009% 2170.531300 2170.551200 +0.019900
15/01/2024 +0.1485% 2167.310000 2170.531300 +3.221300
12/01/2024 +0.0681% 2165.834300 2167.310000 +1.475700
11/01/2024 +0.0381% 2165.008300 2165.834300 +0.826000
10/01/2024 +0.0853% 2163.163400 2165.008300 +1.844900
09/01/2024 -0.0073% 2163.321600 2163.163400 -0.158200
08/01/2024 -0.3187% 2170.227000 2163.321600 -6.905400
05/01/2024 -0.0870% 2172.116500 2170.227000 -1.889500
04/01/2024 -0.1254% 2174.843000 2172.116500 -2.726500
03/01/2024 -0.1375% 2177.835200 2174.843000 -2.992200
02/01/2024 -0.0272% 2178.426800 2177.835200 -0.591600
29/12/2023 +0.1002% 2176.245000 2178.426800 +2.181800
28/12/2023 -0.0405% 2177.127100 2176.245000 -0.882100
27/12/2023 +0.0801% 2175.383400 2177.127100 +1.743700
26/12/2023 +0.0906% 2173.414300 2175.383400 +1.969100
22/12/2023 -0.0283% 2174.030000 2173.414300 -0.615700
21/12/2023 -0.0144% 2174.343300 2174.030000 -0.313300
20/12/2023 +0.2695% 2168.492300 2174.343300 +5.851000
19/12/2023 -0.0174% 2168.868900 2168.492300 -0.376600
18/12/2023 +0.0290% 2168.239100 2168.868900 +0.629800
15/12/2023 -0.0496% 2169.315100 2168.239100 -1.076000
14/12/2023 +0.4262% 2160.089500 2169.315100 +9.225600
13/12/2023 +0.0462% 2159.091500 2160.089500 +0.998000
12/12/2023 +0.1905% 2154.982000 2159.091500 +4.109500
11/12/2023 +0.1873% 2150.949400 2154.982000 +4.032600
07/12/2023 +0.2520% 2145.536100 2150.949400 +5.413300
06/12/2023 +0.1248% 2142.860100 2145.536100 +2.676000
05/12/2023 +0.1170% 2140.354100 2142.860100 +2.506000
04/12/2023 +0.1351% 2137.464800 2140.354100 +2.889300
Mostrando 601 - 700 de 2211 registros
Volver al Detalle Ver Historial