Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: INSTITUCIOEstadísticas del Período
Promedio
0.0215%
Máximo
0.3613%
Mínimo
-0.2114%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1287% | 2411.044900 | 2414.148800 | +3.103900 |
| 14/02/2025 | -0.0060% | 2411.188600 | 2411.044900 | -0.143700 |
| 13/02/2025 | -0.0539% | 2412.489200 | 2411.188600 | -1.300600 |
| 12/02/2025 | -0.0930% | 2414.734300 | 2412.489200 | -2.245100 |
| 11/02/2025 | +0.0546% | 2413.416400 | 2414.734300 | +1.317900 |
| 10/02/2025 | +0.1083% | 2410.804600 | 2413.416400 | +2.611800 |
| 07/02/2025 | -0.0013% | 2410.834900 | 2410.804600 | -0.030300 |
| 06/02/2025 | +0.0773% | 2408.971100 | 2410.834900 | +1.863800 |
| 05/02/2025 | +0.1424% | 2405.542900 | 2408.971100 | +3.428200 |
| 04/02/2025 | +0.0649% | 2403.982900 | 2405.542900 | +1.560000 |
| 03/02/2025 | +0.0272% | 2403.330300 | 2403.982900 | +0.652600 |
| 31/01/2025 | +0.0924% | 2401.110800 | 2403.330300 | +2.219500 |
| 30/01/2025 | +0.0522% | 2399.858500 | 2401.110800 | +1.252300 |
| 29/01/2025 | -0.0357% | 2400.716100 | 2399.858500 | -0.857600 |
| 28/01/2025 | -0.0731% | 2402.470800 | 2400.716100 | -1.754700 |
| 27/01/2025 | +0.0215% | 2401.953700 | 2402.470800 | +0.517100 |
| 24/01/2025 | -0.0380% | 2402.866600 | 2401.953700 | -0.912900 |
| 23/01/2025 | -0.0081% | 2403.062200 | 2402.866600 | -0.195600 |
| 22/01/2025 | +0.1069% | 2400.495400 | 2403.062200 | +2.566800 |
| 21/01/2025 | +0.1018% | 2398.052900 | 2400.495400 | +2.442500 |
| 20/01/2025 | +0.0483% | 2396.895100 | 2398.052900 | +1.157800 |
| 17/01/2025 | +0.0334% | 2396.093600 | 2396.895100 | +0.801500 |
| 16/01/2025 | +0.0959% | 2393.796800 | 2396.093600 | +2.296800 |
| 15/01/2025 | +0.1133% | 2391.085300 | 2393.796800 | +2.711500 |
| 14/01/2025 | -0.0121% | 2391.374500 | 2391.085300 | -0.289200 |
| 13/01/2025 | -0.0013% | 2391.405200 | 2391.374500 | -0.030700 |
| 10/01/2025 | -0.0275% | 2392.063700 | 2391.405200 | -0.658500 |
| 09/01/2025 | +0.0522% | 2390.816500 | 2392.063700 | +1.247200 |
| 08/01/2025 | -0.0718% | 2392.533300 | 2390.816500 | -1.716800 |
| 07/01/2025 | +0.0185% | 2392.091800 | 2392.533300 | +0.441500 |
| 06/01/2025 | +0.0962% | 2389.791100 | 2392.091800 | +2.300700 |
| 03/01/2025 | +0.1212% | 2386.895700 | 2389.791100 | +2.895400 |
| 02/01/2025 | +0.1776% | 2382.661000 | 2386.895700 | +4.234700 |
| 31/12/2024 | +0.0124% | 2382.365800 | 2382.661000 | +0.295200 |
| 30/12/2024 | +0.1253% | 2379.382300 | 2382.365800 | +2.983500 |
| 27/12/2024 | -0.0260% | 2380.001000 | 2379.382300 | -0.618700 |
| 26/12/2024 | -0.0441% | 2381.051100 | 2380.001000 | -1.050100 |
| 24/12/2024 | -0.0422% | 2382.055700 | 2381.051100 | -1.004600 |
| 23/12/2024 | -0.0576% | 2383.428900 | 2382.055700 | -1.373200 |
| 20/12/2024 | +0.0141% | 2383.092400 | 2383.428900 | +0.336500 |
| 19/12/2024 | -0.0591% | 2384.500200 | 2383.092400 | -1.407800 |
| 18/12/2024 | +0.0623% | 2383.015900 | 2384.500200 | +1.484300 |
| 17/12/2024 | -0.0621% | 2384.497200 | 2383.015900 | -1.481300 |
| 16/12/2024 | +0.0263% | 2383.869100 | 2384.497200 | +0.628100 |
| 13/12/2024 | -0.0044% | 2383.973800 | 2383.869100 | -0.104700 |
| 12/12/2024 | -0.0636% | 2385.490000 | 2383.973800 | -1.516200 |
| 11/12/2024 | +0.0086% | 2385.284600 | 2385.490000 | +0.205400 |
| 10/12/2024 | +0.0110% | 2385.022200 | 2385.284600 | +0.262400 |
| 09/12/2024 | +0.0752% | 2383.229000 | 2385.022200 | +1.793200 |
| 06/12/2024 | +0.0548% | 2381.924000 | 2383.229000 | +1.305000 |
| 05/12/2024 | +0.0639% | 2380.402300 | 2381.924000 | +1.521700 |
| 04/12/2024 | +0.0243% | 2379.823700 | 2380.402300 | +0.578600 |
| 03/12/2024 | +0.0900% | 2377.682800 | 2379.823700 | +2.140900 |
| 02/12/2024 | +0.0453% | 2376.606700 | 2377.682800 | +1.076100 |
| 29/11/2024 | +0.0622% | 2375.129200 | 2376.606700 | +1.477500 |
| 28/11/2024 | -0.0426% | 2376.141600 | 2375.129200 | -1.012400 |
| 27/11/2024 | -0.0048% | 2376.255800 | 2376.141600 | -0.114200 |
| 26/11/2024 | +0.0366% | 2375.385800 | 2376.255800 | +0.870000 |
| 25/11/2024 | +0.1280% | 2372.348200 | 2375.385800 | +3.037600 |
| 22/11/2024 | +0.0198% | 2371.877800 | 2372.348200 | +0.470400 |
| 21/11/2024 | +0.0808% | 2369.961900 | 2371.877800 | +1.915900 |
| 20/11/2024 | +0.0546% | 2368.667700 | 2369.961900 | +1.294200 |
| 19/11/2024 | +0.0069% | 2368.503700 | 2368.667700 | +0.164000 |
| 18/11/2024 | +0.1000% | 2366.136000 | 2368.503700 | +2.367700 |
| 15/11/2024 | -0.0333% | 2366.924700 | 2366.136000 | -0.788700 |
| 14/11/2024 | -0.0136% | 2367.246500 | 2366.924700 | -0.321800 |
| 13/11/2024 | +0.0807% | 2365.337500 | 2367.246500 | +1.909000 |
| 12/11/2024 | +0.0206% | 2364.849800 | 2365.337500 | +0.487700 |
| 11/11/2024 | +0.1167% | 2362.091300 | 2364.849800 | +2.758500 |
| 08/11/2024 | +0.3613% | 2353.572600 | 2362.091300 | +8.518700 |
| 07/11/2024 | +0.0746% | 2351.818000 | 2353.572600 | +1.754600 |
| 06/11/2024 | +0.0228% | 2351.283000 | 2351.818000 | +0.535000 |
| 05/11/2024 | +0.0568% | 2349.948200 | 2351.283000 | +1.334800 |
| 04/11/2024 | +0.0934% | 2347.753200 | 2349.948200 | +2.195000 |
| 30/10/2024 | +0.0393% | 2346.831200 | 2347.753200 | +0.922000 |
| 29/10/2024 | -0.0742% | 2348.574000 | 2346.831200 | -1.742800 |
| 28/10/2024 | -0.0921% | 2350.739200 | 2348.574000 | -2.165200 |
| 25/10/2024 | +0.0613% | 2349.299800 | 2350.739200 | +1.439400 |
| 24/10/2024 | +0.0203% | 2348.822400 | 2349.299800 | +0.477400 |
| 23/10/2024 | -0.1745% | 2352.924100 | 2348.822400 | -4.101700 |
| 22/10/2024 | -0.1343% | 2356.085200 | 2352.924100 | -3.161100 |
| 21/10/2024 | -0.0925% | 2358.264600 | 2356.085200 | -2.179400 |
| 18/10/2024 | +0.0889% | 2356.169300 | 2358.264600 | +2.095300 |
| 17/10/2024 | +0.0459% | 2355.088900 | 2356.169300 | +1.080400 |
| 16/10/2024 | +0.1875% | 2350.676700 | 2355.088900 | +4.412200 |
| 15/10/2024 | -0.0972% | 2352.962500 | 2350.676700 | -2.285800 |
| 14/10/2024 | +0.0077% | 2352.782500 | 2352.962500 | +0.180000 |
| 11/10/2024 | -0.0790% | 2354.641600 | 2352.782500 | -1.859100 |
| 10/10/2024 | -0.1908% | 2359.138800 | 2354.641600 | -4.497200 |
| 09/10/2024 | -0.2114% | 2364.130900 | 2359.138800 | -4.992100 |
| 08/10/2024 | -0.0446% | 2365.184600 | 2364.130900 | -1.053700 |
| 07/10/2024 | -0.0290% | 2365.870800 | 2365.184600 | -0.686200 |
| 04/10/2024 | -0.1277% | 2368.894100 | 2365.870800 | -3.023300 |
| 03/10/2024 | -0.0957% | 2371.161700 | 2368.894100 | -2.267600 |
| 02/10/2024 | -0.0104% | 2371.408300 | 2371.161700 | -0.246600 |
| 01/10/2024 | +0.0667% | 2369.826200 | 2371.408300 | +1.582100 |
| 30/09/2024 | +0.1109% | 2367.198800 | 2369.826200 | +2.627400 |
| 27/09/2024 | +0.0869% | 2365.142500 | 2367.198800 | +2.056300 |
| 26/09/2024 | +0.0895% | 2363.025700 | 2365.142500 | +2.116800 |
| 25/09/2024 | +0.0089% | 2362.816100 | 2363.025700 | +0.209600 |
Mostrando 401 -
500
de 2211 registros