Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0414%
Máximo
0.4269%
Mínimo
-0.3165%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/04/2024 -0.0654% 3951.555000 3948.970600 -2.584400
24/04/2024 +0.0503% 3949.567400 3951.555000 +1.987600
23/04/2024 +0.1194% 3944.854300 3949.567400 +4.713100
22/04/2024 +0.1062% 3940.665800 3944.854300 +4.188500
19/04/2024 +0.0644% 3938.127100 3940.665800 +2.538700
18/04/2024 -0.1788% 3945.173700 3938.127100 -7.046600
17/04/2024 -0.0613% 3947.591800 3945.173700 -2.418100
16/04/2024 -0.1352% 3952.933300 3947.591800 -5.341500
15/04/2024 -0.0778% 3956.009300 3952.933300 -3.076000
12/04/2024 +0.0038% 3955.860200 3956.009300 +0.149100
11/04/2024 -0.0455% 3957.660800 3955.860200 -1.800600
10/04/2024 -0.0329% 3958.963900 3957.660800 -1.303100
09/04/2024 +0.1249% 3954.022900 3958.963900 +4.941000
08/04/2024 -0.0958% 3957.813000 3954.022900 -3.790100
05/04/2024 +0.0507% 3955.806100 3957.813000 +2.006900
04/04/2024 +0.0083% 3955.476800 3955.806100 +0.329300
03/04/2024 +0.1187% 3950.786100 3955.476800 +4.690700
02/04/2024 +0.0155% 3950.175000 3950.786100 +0.611100
01/04/2024 +0.1024% 3946.131500 3950.175000 +4.043500
28/03/2024 +0.0057% 3945.907800 3946.131500 +0.223700
27/03/2024 +0.1049% 3941.771300 3945.907800 +4.136500
26/03/2024 +0.0485% 3939.860800 3941.771300 +1.910500
25/03/2024 +0.1512% 3933.909000 3939.860800 +5.951800
22/03/2024 +0.0298% 3932.735000 3933.909000 +1.174000
21/03/2024 +0.1044% 3928.632300 3932.735000 +4.102700
20/03/2024 -0.0450% 3930.402500 3928.632300 -1.770200
19/03/2024 +0.0099% 3930.015200 3930.402500 +0.387300
18/03/2024 -0.0328% 3931.305700 3930.015200 -1.290500
15/03/2024 -0.0087% 3931.646200 3931.305700 -0.340500
14/03/2024 -0.0421% 3933.303600 3931.646200 -1.657400
13/03/2024 +0.0704% 3930.536600 3933.303600 +2.767000
12/03/2024 -0.1058% 3934.696200 3930.536600 -4.159600
11/03/2024 +0.0734% 3931.810000 3934.696200 +2.886200
08/03/2024 +0.3522% 3917.987700 3931.810000 +13.822300
07/03/2024 +0.1091% 3913.714700 3917.987700 +4.273000
06/03/2024 +0.0596% 3911.382500 3913.714700 +2.332200
05/03/2024 +0.1283% 3906.366100 3911.382500 +5.016400
04/03/2024 +0.0046% 3906.185800 3906.366100 +0.180300
01/03/2024 +0.2621% 3895.959500 3906.185800 +10.226300
29/02/2024 +0.0043% 3895.792600 3895.959500 +0.166900
28/02/2024 -0.0914% 3899.354700 3895.792600 -3.562100
27/02/2024 -0.0661% 3901.933400 3899.354700 -2.578700
26/02/2024 +0.0056% 3901.715400 3901.933400 +0.218000
23/02/2024 -0.1175% 3906.303500 3901.715400 -4.588100
22/02/2024 -0.0058% 3906.528200 3906.303500 -0.224700
21/02/2024 -0.0030% 3906.645500 3906.528200 -0.117300
20/02/2024 +0.0667% 3904.039900 3906.645500 +2.605600
19/02/2024 +0.0576% 3901.792100 3904.039900 +2.247800
16/02/2024 -0.0680% 3904.446100 3901.792100 -2.654000
15/02/2024 +0.0665% 3901.850100 3904.446100 +2.596000
14/02/2024 -0.0639% 3904.343300 3901.850100 -2.493200
13/02/2024 -0.0127% 3904.841000 3904.343300 -0.497700
12/02/2024 +0.0870% 3901.446000 3904.841000 +3.395000
09/02/2024 +0.0221% 3900.584700 3901.446000 +0.861300
08/02/2024 +0.2224% 3891.917900 3900.584700 +8.666800
07/02/2024 +0.1496% 3886.100100 3891.917900 +5.817800
06/02/2024 +0.0012% 3886.053200 3886.100100 +0.046900
05/02/2024 -0.1089% 3890.286200 3886.053200 -4.233000
02/02/2024 +0.0520% 3888.265300 3890.286200 +2.020900
01/02/2024 +0.3627% 3874.187600 3888.265300 +14.077700
31/01/2024 +0.2074% 3866.160900 3874.187600 +8.026700
30/01/2024 +0.0334% 3864.869600 3866.160900 +1.291300
29/01/2024 +0.1247% 3860.053500 3864.869600 +4.816100
26/01/2024 +0.0270% 3859.009500 3860.053500 +1.044000
25/01/2024 +0.0691% 3856.342500 3859.009500 +2.667000
24/01/2024 +0.2060% 3848.405500 3856.342500 +7.937000
23/01/2024 +0.1275% 3843.502200 3848.405500 +4.903300
22/01/2024 +0.0592% 3841.225700 3843.502200 +2.276500
19/01/2024 -0.0633% 3843.658300 3841.225700 -2.432600
18/01/2024 -0.0653% 3846.169300 3843.658300 -2.511000
17/01/2024 -0.0663% 3848.719500 3846.169300 -2.550200
16/01/2024 +0.0017% 3848.655800 3848.719500 +0.063700
15/01/2024 +0.1507% 3842.858900 3848.655800 +5.796900
12/01/2024 +0.0688% 3840.214100 3842.858900 +2.644800
11/01/2024 +0.0389% 3838.721300 3840.214100 +1.492800
10/01/2024 +0.0860% 3835.421900 3838.721300 +3.299400
09/01/2024 -0.0066% 3835.674100 3835.421900 -0.252200
08/01/2024 -0.3165% 3847.832500 3835.674100 -12.158400
05/01/2024 -0.0863% 3851.154200 3847.832500 -3.321700
04/01/2024 -0.1247% 3855.959800 3851.154200 -4.805600
03/01/2024 -0.1367% 3861.236400 3855.959800 -5.276600
02/01/2024 -0.0242% 3862.170900 3861.236400 -0.934500
29/12/2023 +0.1009% 3858.274300 3862.170900 +3.896600
28/12/2023 -0.0398% 3859.809600 3858.274300 -1.535300
27/12/2023 +0.0809% 3856.689700 3859.809600 +3.119900
26/12/2023 +0.0935% 3853.084500 3856.689700 +3.605200
22/12/2023 -0.0276% 3854.147600 3853.084500 -1.063100
21/12/2023 -0.0137% 3854.674600 3854.147600 -0.527000
20/12/2023 +0.2702% 3844.273500 3854.674600 +10.401100
19/12/2023 -0.0166% 3844.912700 3844.273500 -0.639200
18/12/2023 +0.0313% 3843.710900 3844.912700 +1.201800
15/12/2023 -0.0489% 3845.589900 3843.710900 -1.879000
14/12/2023 +0.4269% 3829.207200 3845.589900 +16.382700
13/12/2023 +0.0470% 3827.409700 3829.207200 +1.797500
12/12/2023 +0.1913% 3820.096600 3827.409700 +7.313100
11/12/2023 +0.1903% 3812.835100 3820.096600 +7.261500
07/12/2023 +0.2527% 3803.211100 3812.835100 +9.624000
06/12/2023 +0.1255% 3798.439500 3803.211100 +4.771600
05/12/2023 +0.1178% 3793.969300 3798.439500 +4.470200
04/12/2023 +0.1373% 3788.763800 3793.969300 +5.205500
Mostrando 601 - 700 de 2211 registros
Volver al Detalle Ver Historial