Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0265%
Máximo
0.3781%
Mínimo
-0.2678%
Total Días
100
Días +
58
Días -
42
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | +0.0236% | 3787.871400 | 3788.763800 | +0.892400 |
| 30/11/2023 | +0.0420% | 3786.281000 | 3787.871400 | +1.590400 |
| 29/11/2023 | +0.2234% | 3777.832300 | 3786.281000 | +8.448700 |
| 28/11/2023 | +0.1558% | 3771.952300 | 3777.832300 | +5.880000 |
| 27/11/2023 | +0.1400% | 3766.674800 | 3771.952300 | +5.277500 |
| 24/11/2023 | +0.0933% | 3763.161900 | 3766.674800 | +3.512900 |
| 23/11/2023 | +0.1208% | 3758.617500 | 3763.161900 | +4.544400 |
| 22/11/2023 | +0.1933% | 3751.359600 | 3758.617500 | +7.257900 |
| 21/11/2023 | +0.2055% | 3743.658600 | 3751.359600 | +7.701000 |
| 20/11/2023 | -0.0657% | 3746.120400 | 3743.658600 | -2.461800 |
| 17/11/2023 | +0.0832% | 3743.005800 | 3746.120400 | +3.114600 |
| 16/11/2023 | +0.2883% | 3732.231800 | 3743.005800 | +10.774000 |
| 15/11/2023 | +0.1507% | 3726.610800 | 3732.231800 | +5.621000 |
| 14/11/2023 | +0.1887% | 3719.584400 | 3726.610800 | +7.026400 |
| 13/11/2023 | +0.0487% | 3717.774200 | 3719.584400 | +1.810200 |
| 10/11/2023 | +0.0899% | 3714.431800 | 3717.774200 | +3.342400 |
| 09/11/2023 | +0.0336% | 3713.185700 | 3714.431800 | +1.246100 |
| 08/11/2023 | +0.0080% | 3712.887300 | 3713.185700 | +0.298400 |
| 07/11/2023 | +0.0420% | 3711.326700 | 3712.887300 | +1.560600 |
| 06/11/2023 | +0.0464% | 3709.605700 | 3711.326700 | +1.721000 |
| 03/11/2023 | +0.3780% | 3695.610600 | 3709.605700 | +13.995100 |
| 02/11/2023 | +0.3781% | 3681.663600 | 3695.610600 | +13.947000 |
| 31/10/2023 | -0.0054% | 3681.862700 | 3681.663600 | -0.199100 |
| 30/10/2023 | +0.0347% | 3680.584500 | 3681.862700 | +1.278200 |
| 26/10/2023 | -0.0188% | 3681.275200 | 3680.584500 | -0.690700 |
| 25/10/2023 | -0.0116% | 3681.701300 | 3681.275200 | -0.426100 |
| 24/10/2023 | -0.0984% | 3685.326400 | 3681.701300 | -3.625100 |
| 23/10/2023 | -0.0702% | 3687.913800 | 3685.326400 | -2.587400 |
| 20/10/2023 | -0.1332% | 3692.830900 | 3687.913800 | -4.917100 |
| 19/10/2023 | -0.1911% | 3699.896000 | 3692.830900 | -7.065100 |
| 18/10/2023 | -0.2671% | 3709.790700 | 3699.896000 | -9.894700 |
| 17/10/2023 | -0.1661% | 3715.956400 | 3709.790700 | -6.165700 |
| 16/10/2023 | +0.0408% | 3714.440000 | 3715.956400 | +1.516400 |
| 13/10/2023 | +0.1745% | 3707.964100 | 3714.440000 | +6.475900 |
| 12/10/2023 | -0.0394% | 3709.426300 | 3707.964100 | -1.462200 |
| 11/10/2023 | +0.1739% | 3702.981100 | 3709.426300 | +6.445200 |
| 10/10/2023 | +0.2941% | 3692.105400 | 3702.981100 | +10.875700 |
| 06/10/2023 | +0.0814% | 3689.100100 | 3692.105400 | +3.005300 |
| 05/10/2023 | +0.0884% | 3685.841800 | 3689.100100 | +3.258300 |
| 04/10/2023 | -0.1155% | 3690.102300 | 3685.841800 | -4.260500 |
| 03/10/2023 | +0.0044% | 3689.938200 | 3690.102300 | +0.164100 |
| 02/10/2023 | -0.1536% | 3695.609200 | 3689.938200 | -5.671000 |
| 29/09/2023 | -0.0888% | 3698.891700 | 3695.609200 | -3.282500 |
| 28/09/2023 | -0.1661% | 3705.042500 | 3698.891700 | -6.150800 |
| 27/09/2023 | -0.1215% | 3709.547300 | 3705.042500 | -4.504800 |
| 26/09/2023 | -0.2202% | 3717.723000 | 3709.547300 | -8.175700 |
| 25/09/2023 | -0.0220% | 3718.542000 | 3717.723000 | -0.819000 |
| 22/09/2023 | -0.0221% | 3719.365300 | 3718.542000 | -0.823300 |
| 21/09/2023 | -0.0390% | 3720.815300 | 3719.365300 | -1.450000 |
| 20/09/2023 | +0.0643% | 3718.422100 | 3720.815300 | +2.393200 |
| 15/09/2023 | -0.0344% | 3719.700000 | 3718.422100 | -1.277900 |
| 14/09/2023 | -0.0255% | 3720.648800 | 3719.700000 | -0.948800 |
| 13/09/2023 | -0.0645% | 3723.049100 | 3720.648800 | -2.400300 |
| 12/09/2023 | -0.1030% | 3726.884700 | 3723.049100 | -3.835600 |
| 11/09/2023 | -0.0080% | 3727.184500 | 3726.884700 | -0.299800 |
| 08/09/2023 | -0.2420% | 3736.213500 | 3727.184500 | -9.029000 |
| 07/09/2023 | +0.0679% | 3733.677600 | 3736.213500 | +2.535900 |
| 06/09/2023 | +0.0138% | 3733.161500 | 3733.677600 | +0.516100 |
| 05/09/2023 | +0.0841% | 3730.024700 | 3733.161500 | +3.136800 |
| 04/09/2023 | +0.0416% | 3728.475100 | 3730.024700 | +1.549600 |
| 01/09/2023 | +0.0305% | 3727.336600 | 3728.475100 | +1.138500 |
| 31/08/2023 | +0.0428% | 3725.742600 | 3727.336600 | +1.594000 |
| 30/08/2023 | +0.0154% | 3725.168700 | 3725.742600 | +0.573900 |
| 29/08/2023 | +0.1497% | 3719.597700 | 3725.168700 | +5.571000 |
| 28/08/2023 | +0.1494% | 3714.044000 | 3719.597700 | +5.553700 |
| 25/08/2023 | +0.1369% | 3708.964500 | 3714.044000 | +5.079500 |
| 24/08/2023 | +0.0501% | 3707.107100 | 3708.964500 | +1.857400 |
| 23/08/2023 | +0.1855% | 3700.236400 | 3707.107100 | +6.870700 |
| 22/08/2023 | -0.1095% | 3704.292200 | 3700.236400 | -4.055800 |
| 21/08/2023 | +0.0408% | 3702.780400 | 3704.292200 | +1.511800 |
| 18/08/2023 | +0.0620% | 3700.485400 | 3702.780400 | +2.295000 |
| 17/08/2023 | -0.2260% | 3708.859700 | 3700.485400 | -8.374300 |
| 16/08/2023 | +0.0192% | 3708.148200 | 3708.859700 | +0.711500 |
| 14/08/2023 | +0.0056% | 3707.942200 | 3708.148200 | +0.206000 |
| 11/08/2023 | -0.1112% | 3712.069100 | 3707.942200 | -4.126900 |
| 10/08/2023 | -0.0196% | 3712.794900 | 3712.069100 | -0.725800 |
| 09/08/2023 | +0.0398% | 3711.317900 | 3712.794900 | +1.477000 |
| 08/08/2023 | +0.0527% | 3709.361900 | 3711.317900 | +1.956000 |
| 07/08/2023 | -0.0747% | 3712.132600 | 3709.361900 | -2.770700 |
| 04/08/2023 | +0.0194% | 3711.411800 | 3712.132600 | +0.720800 |
| 03/08/2023 | -0.0044% | 3711.574100 | 3711.411800 | -0.162300 |
| 02/08/2023 | -0.0989% | 3715.246400 | 3711.574100 | -3.672300 |
| 01/08/2023 | -0.0202% | 3715.998600 | 3715.246400 | -0.752200 |
| 31/07/2023 | +0.3710% | 3702.236200 | 3715.998600 | +13.762400 |
| 28/07/2023 | +0.1971% | 3694.945100 | 3702.236200 | +7.291100 |
| 27/07/2023 | +0.0557% | 3692.889100 | 3694.945100 | +2.056000 |
| 26/07/2023 | -0.0187% | 3693.581100 | 3692.889100 | -0.692000 |
| 25/07/2023 | +0.0653% | 3691.171200 | 3693.581100 | +2.409900 |
| 24/07/2023 | +0.0222% | 3690.351100 | 3691.171200 | +0.820100 |
| 21/07/2023 | -0.0623% | 3692.649500 | 3690.351100 | -2.298400 |
| 20/07/2023 | -0.0247% | 3693.563200 | 3692.649500 | -0.913700 |
| 19/07/2023 | -0.0173% | 3694.203200 | 3693.563200 | -0.640000 |
| 18/07/2023 | +0.0347% | 3692.919700 | 3694.203200 | +1.283500 |
| 17/07/2023 | +0.3038% | 3681.717700 | 3692.919700 | +11.202000 |
| 14/07/2023 | +0.0286% | 3680.666200 | 3681.717700 | +1.051500 |
| 13/07/2023 | +0.2711% | 3670.700100 | 3680.666200 | +9.966100 |
| 12/07/2023 | -0.1131% | 3674.854300 | 3670.700100 | -4.154200 |
| 11/07/2023 | -0.0900% | 3678.163600 | 3674.854300 | -3.309300 |
| 10/07/2023 | -0.0412% | 3679.677700 | 3678.163600 | -1.514100 |
| 07/07/2023 | -0.2678% | 3689.543900 | 3679.677700 | -9.866200 |
Mostrando 701 -
800
de 2211 registros