Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0156%
Máximo
0.1779%
Mínimo
-0.1296%
Total Días
49
Días +
32
Días -
17
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 23/01/2018 | +0.0541% | 2848.409200 | 2849.949800 | +1.540600 |
| 22/01/2018 | +0.0503% | 2846.977700 | 2848.409200 | +1.431500 |
| 19/01/2018 | +0.0264% | 2846.226600 | 2846.977700 | +0.751100 |
| 18/01/2018 | +0.0218% | 2845.606800 | 2846.226600 | +0.619800 |
| 17/01/2018 | +0.0597% | 2843.907600 | 2845.606800 | +1.699200 |
| 16/01/2018 | +0.0064% | 2843.724400 | 2843.907600 | +0.183200 |
| 15/01/2018 | +0.0187% | 2843.193900 | 2843.724400 | +0.530500 |
| 12/01/2018 | +0.0333% | 2842.246800 | 2843.193900 | +0.947100 |
| 11/01/2018 | +0.0087% | 2841.999700 | 2842.246800 | +0.247100 |
| 10/01/2018 | -0.0729% | 2844.071300 | 2841.999700 | -2.071600 |
| 09/01/2018 | +0.0311% | 2843.186700 | 2844.071300 | +0.884600 |
| 08/01/2018 | -0.0119% | 2843.526200 | 2843.186700 | -0.339500 |
| 05/01/2018 | +0.0856% | 2841.092800 | 2843.526200 | +2.433400 |
| 04/01/2018 | -0.0651% | 2842.942800 | 2841.092800 | -1.850000 |
| 03/01/2018 | -0.0191% | 2843.485600 | 2842.942800 | -0.542800 |
| 02/01/2018 | +0.0433% | 2842.255200 | 2843.485600 | +1.230400 |
| 29/12/2017 | +0.0334% | 2841.306400 | 2842.255200 | +0.948800 |
| 28/12/2017 | +0.0258% | 2840.572700 | 2841.306400 | +0.733700 |
| 27/12/2017 | +0.0610% | 2838.839100 | 2840.572700 | +1.733600 |
| 26/12/2017 | +0.1003% | 2835.991800 | 2838.839100 | +2.847300 |
| 22/12/2017 | +0.0582% | 2834.342500 | 2835.991800 | +1.649300 |
| 21/12/2017 | +0.1542% | 2829.974000 | 2834.342500 | +4.368500 |
| 20/12/2017 | +0.1512% | 2825.698700 | 2829.974000 | +4.275300 |
| 19/12/2017 | +0.0968% | 2822.964900 | 2825.698700 | +2.733800 |
| 18/12/2017 | +0.1779% | 2817.947600 | 2822.964900 | +5.017300 |
| 15/12/2017 | +0.0507% | 2816.520500 | 2817.947600 | +1.427100 |
| 14/12/2017 | +0.0553% | 2814.963500 | 2816.520500 | +1.557000 |
| 13/12/2017 | +0.0208% | 2814.377800 | 2814.963500 | +0.585700 |
| 12/12/2017 | -0.0128% | 2814.737200 | 2814.377800 | -0.359400 |
| 11/12/2017 | -0.0111% | 2815.049400 | 2814.737200 | -0.312200 |
| 07/12/2017 | -0.0961% | 2817.755300 | 2815.049400 | -2.705900 |
| 06/12/2017 | -0.0098% | 2818.031000 | 2817.755300 | -0.275700 |
| 05/12/2017 | -0.0239% | 2818.705600 | 2818.031000 | -0.674600 |
| 04/12/2017 | +0.0087% | 2818.459100 | 2818.705600 | +0.246500 |
| 01/12/2017 | +0.0379% | 2817.390300 | 2818.459100 | +1.068800 |
| 30/11/2017 | +0.0053% | 2817.240600 | 2817.390300 | +0.149700 |
| 29/11/2017 | -0.0068% | 2817.432300 | 2817.240600 | -0.191700 |
| 28/11/2017 | -0.0994% | 2820.235000 | 2817.432300 | -2.802700 |
| 27/11/2017 | +0.0904% | 2817.686100 | 2820.235000 | +2.548900 |
| 24/11/2017 | -0.1215% | 2821.111300 | 2817.686100 | -3.425200 |
| 23/11/2017 | -0.1281% | 2824.728800 | 2821.111300 | -3.617500 |
| 22/11/2017 | -0.1296% | 2828.391500 | 2824.728800 | -3.662700 |
| 21/11/2017 | -0.1026% | 2831.295300 | 2828.391500 | -2.903800 |
| 20/11/2017 | +0.0433% | 2830.070700 | 2831.295300 | +1.224600 |
| 17/11/2017 | -0.0230% | 2830.722100 | 2830.070700 | -0.651400 |
| 16/11/2017 | -0.0413% | 2831.891800 | 2830.722100 | -1.169700 |
| 15/11/2017 | +0.0133% | 2831.515000 | 2831.891800 | +0.376800 |
| 14/11/2017 | +0.0212% | 2830.915100 | 2831.515000 | +0.599900 |
| 13/11/2017 | +0.0948% | 2828.231500 | 2830.915100 | +2.683600 |
Mostrando 2101 -
2149
de 2149 registros