Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0209%
Máximo
0.1779%
Mínimo
-0.1486%
Total Días
100
Días +
75
Días -
25
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
20/04/2018 -0.0183% 2880.325700 2879.799900 -0.525800
19/04/2018 +0.0170% 2879.836800 2880.325700 +0.488900
18/04/2018 +0.0198% 2879.266600 2879.836800 +0.570200
17/04/2018 +0.0102% 2878.972600 2879.266600 +0.294000
16/04/2018 -0.0185% 2879.506600 2878.972600 -0.534000
13/04/2018 -0.0259% 2880.252200 2879.506600 -0.745600
12/04/2018 +0.0158% 2879.796500 2880.252200 +0.455700
11/04/2018 +0.0224% 2879.150900 2879.796500 +0.645600
10/04/2018 +0.0279% 2878.347100 2879.150900 +0.803800
09/04/2018 +0.0244% 2877.644500 2878.347100 +0.702600
06/04/2018 -0.1093% 2880.792400 2877.644500 -3.147900
05/04/2018 +0.0496% 2879.363800 2880.792400 +1.428600
04/04/2018 +0.0215% 2878.744600 2879.363800 +0.619200
03/04/2018 +0.0196% 2878.181700 2878.744600 +0.562900
02/04/2018 +0.0386% 2877.072100 2878.181700 +1.109600
29/03/2018 +0.0055% 2876.912700 2877.072100 +0.159400
28/03/2018 +0.0320% 2875.992100 2876.912700 +0.920600
27/03/2018 +0.0398% 2874.846400 2875.992100 +1.145700
26/03/2018 +0.0396% 2873.708700 2874.846400 +1.137700
23/03/2018 +0.0482% 2872.322500 2873.708700 +1.386200
22/03/2018 +0.0114% 2871.996500 2872.322500 +0.326000
21/03/2018 -0.0094% 2872.266700 2871.996500 -0.270200
20/03/2018 -0.0148% 2872.691900 2872.266700 -0.425200
19/03/2018 +0.0388% 2871.576800 2872.691900 +1.115100
16/03/2018 +0.0224% 2870.934500 2871.576800 +0.642300
15/03/2018 +0.0432% 2869.695900 2870.934500 +1.238600
14/03/2018 +0.0432% 2868.455500 2869.695900 +1.240400
13/03/2018 +0.0665% 2866.549900 2868.455500 +1.905600
12/03/2018 +0.0439% 2865.291200 2866.549900 +1.258700
09/03/2018 -0.0342% 2866.270300 2865.291200 -0.979100
08/03/2018 -0.1486% 2870.533600 2866.270300 -4.263300
07/03/2018 -0.0097% 2870.810900 2870.533600 -0.277300
06/03/2018 -0.0333% 2871.766800 2870.810900 -0.955900
05/03/2018 +0.0283% 2870.953000 2871.766800 +0.813800
02/03/2018 +0.0220% 2870.321600 2870.953000 +0.631400
01/03/2018 +0.0133% 2869.940800 2870.321600 +0.380800
28/02/2018 +0.0012% 2869.905300 2869.940800 +0.035500
27/02/2018 -0.0144% 2870.319000 2869.905300 -0.413700
26/02/2018 +0.0188% 2869.778800 2870.319000 +0.540200
23/02/2018 +0.0235% 2869.103600 2869.778800 +0.675200
22/02/2018 +0.0329% 2868.159600 2869.103600 +0.944000
21/02/2018 +0.0318% 2867.248100 2868.159600 +0.911500
20/02/2018 +0.0352% 2866.237700 2867.248100 +1.010400
19/02/2018 +0.0589% 2864.548600 2866.237700 +1.689100
16/02/2018 -0.0138% 2864.945100 2864.548600 -0.396500
15/02/2018 -0.0124% 2865.300100 2864.945100 -0.355000
14/02/2018 +0.0626% 2863.507800 2865.300100 +1.792300
13/02/2018 +0.0661% 2861.614600 2863.507800 +1.893200
12/02/2018 +0.0563% 2860.003900 2861.614600 +1.610700
09/02/2018 +0.0311% 2859.113700 2860.003900 +0.890200
08/02/2018 +0.1476% 2854.897000 2859.113700 +4.216700
07/02/2018 +0.0049% 2854.758000 2854.897000 +0.139000
06/02/2018 +0.0565% 2853.145600 2854.758000 +1.612400
05/02/2018 +0.0201% 2852.572700 2853.145600 +0.572900
02/02/2018 -0.0790% 2854.826000 2852.572700 -2.253300
01/02/2018 +0.0036% 2854.724300 2854.826000 +0.101700
31/01/2018 +0.0161% 2854.263500 2854.724300 +0.460800
30/01/2018 +0.0202% 2853.686600 2854.263500 +0.576900
29/01/2018 +0.0049% 2853.546700 2853.686600 +0.139900
26/01/2018 +0.0173% 2853.053200 2853.546700 +0.493500
25/01/2018 +0.0566% 2851.439000 2853.053200 +1.614200
24/01/2018 +0.0522% 2849.949800 2851.439000 +1.489200
23/01/2018 +0.0541% 2848.409200 2849.949800 +1.540600
22/01/2018 +0.0503% 2846.977700 2848.409200 +1.431500
19/01/2018 +0.0264% 2846.226600 2846.977700 +0.751100
18/01/2018 +0.0218% 2845.606800 2846.226600 +0.619800
17/01/2018 +0.0597% 2843.907600 2845.606800 +1.699200
16/01/2018 +0.0064% 2843.724400 2843.907600 +0.183200
15/01/2018 +0.0187% 2843.193900 2843.724400 +0.530500
12/01/2018 +0.0333% 2842.246800 2843.193900 +0.947100
11/01/2018 +0.0087% 2841.999700 2842.246800 +0.247100
10/01/2018 -0.0729% 2844.071300 2841.999700 -2.071600
09/01/2018 +0.0311% 2843.186700 2844.071300 +0.884600
08/01/2018 -0.0119% 2843.526200 2843.186700 -0.339500
05/01/2018 +0.0856% 2841.092800 2843.526200 +2.433400
04/01/2018 -0.0651% 2842.942800 2841.092800 -1.850000
03/01/2018 -0.0191% 2843.485600 2842.942800 -0.542800
02/01/2018 +0.0433% 2842.255200 2843.485600 +1.230400
29/12/2017 +0.0334% 2841.306400 2842.255200 +0.948800
28/12/2017 +0.0258% 2840.572700 2841.306400 +0.733700
27/12/2017 +0.0610% 2838.839100 2840.572700 +1.733600
26/12/2017 +0.1003% 2835.991800 2838.839100 +2.847300
22/12/2017 +0.0582% 2834.342500 2835.991800 +1.649300
21/12/2017 +0.1542% 2829.974000 2834.342500 +4.368500
20/12/2017 +0.1512% 2825.698700 2829.974000 +4.275300
19/12/2017 +0.0968% 2822.964900 2825.698700 +2.733800
18/12/2017 +0.1779% 2817.947600 2822.964900 +5.017300
15/12/2017 +0.0507% 2816.520500 2817.947600 +1.427100
14/12/2017 +0.0553% 2814.963500 2816.520500 +1.557000
13/12/2017 +0.0208% 2814.377800 2814.963500 +0.585700
12/12/2017 -0.0128% 2814.737200 2814.377800 -0.359400
11/12/2017 -0.0111% 2815.049400 2814.737200 -0.312200
07/12/2017 -0.0961% 2817.755300 2815.049400 -2.705900
06/12/2017 -0.0098% 2818.031000 2817.755300 -0.275700
05/12/2017 -0.0239% 2818.705600 2818.031000 -0.674600
04/12/2017 +0.0087% 2818.459100 2818.705600 +0.246500
01/12/2017 +0.0379% 2817.390300 2818.459100 +1.068800
30/11/2017 +0.0053% 2817.240600 2817.390300 +0.149700
29/11/2017 -0.0068% 2817.432300 2817.240600 -0.191700
28/11/2017 -0.0994% 2820.235000 2817.432300 -2.802700
Mostrando 2101 - 2200 de 2211 registros
Volver al Detalle Ver Historial