Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0301%
Máximo
0.2854%
Mínimo
-0.1465%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/07/2026 -0.0272% 4708.266600 4706.984700 -1.281900
14/07/2026 +0.0103% 4707.783900 4708.266600 +0.482700
13/07/2026 -0.0160% 4708.538600 4707.783900 -0.754700
10/07/2026 -0.0061% 4708.825100 4708.538600 -0.286500
09/07/2026 +0.0613% 4705.937300 4708.825100 +2.887800
08/07/2026 +0.1554% 4698.631900 4705.937300 +7.305400
07/07/2026 -0.0084% 4699.025500 4698.631900 -0.393600
06/07/2026 +0.0973% 4694.455000 4699.025500 +4.570500
03/07/2026 +0.0378% 4692.681800 4694.455000 +1.773200
02/07/2026 -0.0159% 4693.426300 4692.681800 -0.744500
01/07/2026 +0.0362% 4691.725800 4693.426300 +1.700500
30/06/2026 +0.0950% 4687.272100 4691.725800 +4.453700
26/06/2026 +0.0049% 4687.043300 4687.272100 +0.228800
25/06/2026 +0.0365% 4685.332500 4687.043300 +1.710800
24/06/2026 +0.0382% 4683.543500 4685.332500 +1.789000
23/06/2026 +0.0300% 4682.136900 4683.543500 +1.406600
22/06/2026 -0.0773% 4685.755800 4682.136900 -3.618900
19/06/2026 -0.0405% 4687.653000 4685.755800 -1.897200
18/06/2026 -0.0368% 4689.379100 4687.653000 -1.726100
17/06/2026 +0.0705% 4686.072700 4689.379100 +3.306400
16/06/2026 -0.0287% 4687.416900 4686.072700 -1.344200
15/06/2026 +0.0459% 4685.265500 4687.416900 +2.151400
12/06/2026 +0.0020% 4685.171400 4685.265500 +0.094100
11/06/2026 +0.0129% 4684.565100 4685.171400 +0.606300
09/06/2026 -0.0893% 4690.950600 4686.761400 -4.189200
08/06/2026 +0.0166% 4690.173900 4690.950600 +0.776700
05/06/2026 -0.0333% 4691.734000 4690.173900 -1.560100
04/06/2026 +0.0549% 4689.158300 4691.734000 +2.575700
03/06/2026 -0.0101% 4689.632000 4689.158300 -0.473700
02/06/2026 -0.0222% 4690.674400 4689.632000 -1.042400
01/06/2026 +0.0316% 4689.194600 4690.674400 +1.479800
29/05/2026 +0.0435% 4687.156000 4689.194600 +2.038600
28/05/2026 +0.0140% 4686.499500 4687.156000 +0.656500
27/05/2026 -0.0339% 4688.090300 4686.499500 -1.590800
26/05/2026 -0.0841% 4692.034100 4688.090300 -3.943800
25/05/2026 +0.0250% 4690.861600 4692.034100 +1.172500
22/05/2026 -0.0005% 4690.884000 4690.861600 -0.022400
20/05/2026 -0.0266% 4692.134000 4690.884000 -1.250000
19/05/2026 -0.1133% 4697.452100 4692.134000 -5.318100
18/05/2026 +0.0450% 4695.338300 4697.452100 +2.113800
15/05/2026 -0.0314% 4696.813600 4695.338300 -1.475300
14/05/2026 -0.0040% 4696.999700 4696.813600 -0.186100
13/05/2026 +0.0074% 4696.650300 4696.999700 +0.349400
12/05/2026 +0.0221% 4695.611500 4696.650300 +1.038800
11/05/2026 +0.0220% 4694.576400 4695.611500 +1.035100
08/05/2026 -0.0450% 4696.687300 4694.576400 -2.110900
07/05/2026 +0.0058% 4696.415100 4696.687300 +0.272200
06/05/2026 +0.0901% 4692.186400 4696.415100 +4.228700
05/05/2026 +0.0499% 4689.846600 4692.186400 +2.339800
04/05/2026 +0.1060% 4684.876400 4689.846600 +4.970200
30/04/2026 +0.0371% 4683.140100 4684.876400 +1.736300
29/04/2026 +0.0574% 4680.451700 4683.140100 +2.688400
28/04/2026 +0.0198% 4679.526600 4680.451700 +0.925100
27/04/2026 +0.0501% 4677.182000 4679.526600 +2.344600
24/04/2026 +0.0455% 4675.053900 4677.182000 +2.128100
23/04/2026 +0.0485% 4672.787400 4675.053900 +2.266500
22/04/2026 +0.0795% 4669.072300 4672.787400 +3.715100
21/04/2026 +0.0032% 4668.922400 4669.072300 +0.149900
20/04/2026 -0.0639% 4671.908700 4668.922400 -2.986300
17/04/2026 -0.1465% 4671.830700 4664.990800 -6.839900
16/04/2026 -0.0017% 4671.908700 4671.830700 -0.078000
15/04/2026 -0.0031% 4672.053200 4671.908700 -0.144500
14/04/2026 +0.2854% 4658.740000 4672.053200 +13.313200
10/04/2026 +0.0179% 4657.907100 4658.740000 +0.832900
09/04/2026 -0.0701% 4661.175100 4657.907100 -3.268000
07/04/2026 +0.1786% 4652.857900 4661.175100 +8.317200
06/04/2026 +0.2566% 4640.933300 4652.857900 +11.924600
02/04/2026 -0.0061% 4641.217300 4640.933300 -0.284000
01/04/2026 +0.0654% 4638.181900 4641.217300 +3.035400
31/03/2026 +0.1189% 4632.669600 4638.181900 +5.512300
30/03/2026 +0.2164% 4622.656900 4632.669600 +10.012700
27/03/2026 +0.0999% 4618.039000 4622.656900 +4.617900
26/03/2026 +0.1078% 4613.065100 4618.039000 +4.973900
25/03/2026 +0.1092% 4608.029600 4613.065100 +5.035500
24/03/2026 +0.2425% 4596.867200 4608.029600 +11.162400
23/03/2026 +0.0118% 4596.326100 4596.867200 +0.541100
20/03/2026 +0.0301% 4594.942300 4596.326100 +1.383800
19/03/2026 -0.0462% 4597.064900 4594.942300 -2.122600
18/03/2026 -0.0337% 4598.613800 4597.064900 -1.548900
17/03/2026 -0.0105% 4599.095000 4598.613800 -0.481200
16/03/2026 -0.0304% 4600.491300 4599.095000 -1.396300
13/03/2026 -0.0495% 4602.768500 4600.491300 -2.277200
12/03/2026 -0.0291% 4604.106500 4602.768500 -1.338000
10/03/2026 -0.0757% 4607.591800 4604.106500 -3.485300
09/03/2026 +0.1210% 4602.018700 4607.591800 +5.573100
06/03/2026 +0.1208% 4596.463300 4602.018700 +5.555400
05/03/2026 +0.0653% 4593.464800 4596.463300 +2.998500
04/03/2026 +0.0787% 4589.850300 4593.464800 +3.614500
03/03/2026 +0.0489% 4587.606000 4589.850300 +2.244300
02/03/2026 +0.1196% 4582.121300 4587.606000 +5.484700
27/02/2026 +0.0853% 4578.212400 4582.121300 +3.908900
26/02/2026 +0.0614% 4575.403600 4578.212400 +2.808800
25/02/2026 +0.0141% 4574.759000 4575.403600 +0.644600
24/02/2026 +0.0044% 4574.557500 4574.759000 +0.201500
23/02/2026 +0.0540% 4572.088400 4574.557500 +2.469100
20/02/2026 +0.0234% 4571.018700 4572.088400 +1.069700
19/02/2026 +0.0095% 4570.582600 4571.018700 +0.436100
18/02/2026 +0.0568% 4567.985800 4570.582600 +2.596800
17/02/2026 +0.0765% 4564.493600 4567.985800 +3.492200
13/02/2026 +0.0365% 4562.827700 4564.493600 +1.665900
Mostrando 1 - 100 de 2149 registros
Volver al Detalle Ver Historial