Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0177%
Máximo
0.3736%
Mínimo
-0.1044%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1092% | 4768.424200 | 4773.634800 | +5.210600 |
| 14/10/2026 | +0.0067% | 4768.105900 | 4768.424200 | +0.318300 |
| 13/10/2026 | +0.1198% | 4762.395800 | 4768.105900 | +5.710100 |
| 09/10/2026 | +0.0285% | 4761.040300 | 4762.395800 | +1.355500 |
| 08/10/2026 | +0.0367% | 4759.292500 | 4761.040300 | +1.747800 |
| 07/10/2026 | +0.0492% | 4756.949900 | 4759.292500 | +2.342600 |
| 06/10/2026 | +0.0109% | 4756.430700 | 4756.949900 | +0.519200 |
| 05/10/2026 | +0.0286% | 4755.068400 | 4756.430700 | +1.362300 |
| 02/10/2026 | +0.1649% | 4747.231500 | 4755.068400 | +7.836900 |
| 01/10/2026 | +0.0442% | 4745.132900 | 4747.231500 | +2.098600 |
| 30/09/2026 | +0.0528% | 4742.629300 | 4745.132900 | +2.503600 |
| 29/09/2026 | -0.1043% | 4747.578700 | 4742.629300 | -4.949400 |
| 28/09/2026 | -0.0700% | 4750.902900 | 4747.578700 | -3.324200 |
| 25/09/2026 | -0.1044% | 4755.863900 | 4750.902900 | -4.961000 |
| 24/09/2026 | -0.0700% | 4759.193800 | 4755.863900 | -3.329900 |
| 23/09/2026 | -0.0530% | 4761.718200 | 4759.193800 | -2.524400 |
| 22/09/2026 | -0.0543% | 4764.306400 | 4761.718200 | -2.588200 |
| 21/09/2026 | +0.0583% | 4761.530500 | 4764.306400 | +2.775900 |
| 17/09/2026 | +0.0462% | 4759.328900 | 4761.530500 | +2.201600 |
| 16/09/2026 | +0.0427% | 4757.297300 | 4759.328900 | +2.031600 |
| 15/09/2026 | +0.0008% | 4757.257300 | 4757.297300 | +0.040000 |
| 14/09/2026 | +0.0206% | 4756.279200 | 4757.257300 | +0.978100 |
| 11/09/2026 | -0.0254% | 4757.486900 | 4756.279200 | -1.207700 |
| 10/09/2026 | -0.0958% | 4762.044500 | 4757.486900 | -4.557600 |
| 09/09/2026 | -0.0561% | 4764.716100 | 4762.044500 | -2.671600 |
| 08/09/2026 | +0.3736% | 4746.948600 | 4764.716100 | +17.767500 |
| 07/09/2026 | +0.0797% | 4743.165300 | 4746.948600 | +3.783300 |
| 04/09/2026 | +0.0525% | 4740.676400 | 4743.165300 | +2.488900 |
| 03/09/2026 | +0.1299% | 4734.522800 | 4740.676400 | +6.153600 |
| 01/09/2026 | +0.0087% | 4734.113100 | 4734.522800 | +0.409700 |
| 31/08/2026 | +0.0620% | 4731.180100 | 4734.113100 | +2.933000 |
| 28/08/2026 | +0.0042% | 4730.980100 | 4731.180100 | +0.200000 |
| 27/08/2026 | +0.0078% | 4730.609700 | 4730.980100 | +0.370400 |
| 26/08/2026 | +0.0027% | 4730.480000 | 4730.609700 | +0.129700 |
| 25/08/2026 | +0.0478% | 4728.217600 | 4730.480000 | +2.262400 |
| 24/08/2026 | +0.0657% | 4725.113500 | 4728.217600 | +3.104100 |
| 21/08/2026 | +0.0019% | 4725.021700 | 4725.113500 | +0.091800 |
| 20/08/2026 | -0.0110% | 4725.539300 | 4725.021700 | -0.517600 |
| 19/08/2026 | +0.0429% | 4723.511200 | 4725.539300 | +2.028100 |
| 18/08/2026 | +0.0291% | 4722.138700 | 4723.511200 | +1.372500 |
| 17/08/2026 | +0.0176% | 4721.306000 | 4722.138700 | +0.832700 |
| 14/08/2026 | +0.0149% | 4720.604800 | 4721.306000 | +0.701200 |
| 13/08/2026 | +0.0497% | 4718.260600 | 4720.604800 | +2.344200 |
| 12/08/2026 | +0.0119% | 4717.701400 | 4718.260600 | +0.559200 |
| 11/08/2026 | +0.0423% | 4715.706600 | 4717.701400 | +1.994800 |
| 10/08/2026 | +0.0507% | 4713.318000 | 4715.706600 | +2.388600 |
| 07/08/2026 | -0.0153% | 4714.040700 | 4713.318000 | -0.722700 |
| 06/08/2026 | +0.0735% | 4710.575500 | 4714.040700 | +3.465200 |
| 05/08/2026 | +0.0537% | 4708.046200 | 4710.575500 | +2.529300 |
| 04/08/2026 | +0.0385% | 4706.233600 | 4708.046200 | +1.812600 |
| 03/08/2026 | -0.0104% | 4706.722600 | 4706.233600 | -0.489000 |
| 31/07/2026 | -0.0462% | 4708.899200 | 4706.722600 | -2.176600 |
| 30/07/2026 | +0.0106% | 4708.401300 | 4708.899200 | +0.497900 |
| 29/07/2026 | -0.0275% | 4709.694400 | 4708.401300 | -1.293100 |
| 28/07/2026 | -0.0228% | 4710.766900 | 4709.694400 | -1.072500 |
| 27/07/2026 | -0.0198% | 4711.698500 | 4710.766900 | -0.931600 |
| 24/07/2026 | +0.0007% | 4711.664300 | 4711.698500 | +0.034200 |
| 23/07/2026 | +0.0456% | 4709.515900 | 4711.664300 | +2.148400 |
| 22/07/2026 | +0.0529% | 4707.023100 | 4709.515900 | +2.492800 |
| 21/07/2026 | -0.0544% | 4709.583000 | 4707.023100 | -2.559900 |
| 20/07/2026 | +0.0164% | 4708.810900 | 4709.583000 | +0.772100 |
| 17/07/2026 | +0.0388% | 4706.984700 | 4708.810900 | +1.826200 |
| 15/07/2026 | -0.0272% | 4708.266600 | 4706.984700 | -1.281900 |
| 14/07/2026 | +0.0103% | 4707.783900 | 4708.266600 | +0.482700 |
| 13/07/2026 | -0.0160% | 4708.538600 | 4707.783900 | -0.754700 |
| 10/07/2026 | -0.0061% | 4708.825100 | 4708.538600 | -0.286500 |
| 09/07/2026 | +0.0613% | 4705.937300 | 4708.825100 | +2.887800 |
| 08/07/2026 | +0.1554% | 4698.631900 | 4705.937300 | +7.305400 |
| 07/07/2026 | -0.0084% | 4699.025500 | 4698.631900 | -0.393600 |
| 06/07/2026 | +0.0973% | 4694.455000 | 4699.025500 | +4.570500 |
| 03/07/2026 | +0.0378% | 4692.681800 | 4694.455000 | +1.773200 |
| 02/07/2026 | -0.0159% | 4693.426300 | 4692.681800 | -0.744500 |
| 01/07/2026 | +0.0362% | 4691.725800 | 4693.426300 | +1.700500 |
| 30/06/2026 | +0.0950% | 4687.272100 | 4691.725800 | +4.453700 |
| 26/06/2026 | +0.0049% | 4687.043300 | 4687.272100 | +0.228800 |
| 25/06/2026 | +0.0365% | 4685.332500 | 4687.043300 | +1.710800 |
| 24/06/2026 | +0.0382% | 4683.543500 | 4685.332500 | +1.789000 |
| 23/06/2026 | +0.0300% | 4682.136900 | 4683.543500 | +1.406600 |
| 22/06/2026 | -0.0773% | 4685.755800 | 4682.136900 | -3.618900 |
| 19/06/2026 | -0.0405% | 4687.653000 | 4685.755800 | -1.897200 |
| 18/06/2026 | -0.0368% | 4689.379100 | 4687.653000 | -1.726100 |
| 17/06/2026 | +0.0705% | 4686.072700 | 4689.379100 | +3.306400 |
| 16/06/2026 | -0.0287% | 4687.416900 | 4686.072700 | -1.344200 |
| 15/06/2026 | +0.0459% | 4685.265500 | 4687.416900 | +2.151400 |
| 12/06/2026 | +0.0020% | 4685.171400 | 4685.265500 | +0.094100 |
| 11/06/2026 | +0.0129% | 4684.565100 | 4685.171400 | +0.606300 |
| 09/06/2026 | -0.0893% | 4690.950600 | 4686.761400 | -4.189200 |
| 08/06/2026 | +0.0166% | 4690.173900 | 4690.950600 | +0.776700 |
| 05/06/2026 | -0.0333% | 4691.734000 | 4690.173900 | -1.560100 |
| 04/06/2026 | +0.0549% | 4689.158300 | 4691.734000 | +2.575700 |
| 03/06/2026 | -0.0101% | 4689.632000 | 4689.158300 | -0.473700 |
| 02/06/2026 | -0.0222% | 4690.674400 | 4689.632000 | -1.042400 |
| 01/06/2026 | +0.0316% | 4689.194600 | 4690.674400 | +1.479800 |
| 29/05/2026 | +0.0435% | 4687.156000 | 4689.194600 | +2.038600 |
| 28/05/2026 | +0.0140% | 4686.499500 | 4687.156000 | +0.656500 |
| 27/05/2026 | -0.0339% | 4688.090300 | 4686.499500 | -1.590800 |
| 26/05/2026 | -0.0841% | 4692.034100 | 4688.090300 | -3.943800 |
| 25/05/2026 | +0.0250% | 4690.861600 | 4692.034100 | +1.172500 |
| 22/05/2026 | -0.0005% | 4690.884000 | 4690.861600 | -0.022400 |
| 20/05/2026 | -0.0266% | 4692.134000 | 4690.884000 | -1.250000 |
Mostrando 1 -
100
de 2211 registros