Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0356%
Máximo
0.2854%
Mínimo
-0.1094%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/04/2026 | -0.0031% | 4672.053200 | 4671.908700 | -0.144500 |
| 14/04/2026 | +0.2854% | 4658.740000 | 4672.053200 | +13.313200 |
| 10/04/2026 | +0.0179% | 4657.907100 | 4658.740000 | +0.832900 |
| 09/04/2026 | -0.0701% | 4661.175100 | 4657.907100 | -3.268000 |
| 07/04/2026 | +0.1786% | 4652.857900 | 4661.175100 | +8.317200 |
| 06/04/2026 | +0.2566% | 4640.933300 | 4652.857900 | +11.924600 |
| 02/04/2026 | -0.0061% | 4641.217300 | 4640.933300 | -0.284000 |
| 01/04/2026 | +0.0654% | 4638.181900 | 4641.217300 | +3.035400 |
| 31/03/2026 | +0.1189% | 4632.669600 | 4638.181900 | +5.512300 |
| 30/03/2026 | +0.2164% | 4622.656900 | 4632.669600 | +10.012700 |
| 27/03/2026 | +0.0999% | 4618.039000 | 4622.656900 | +4.617900 |
| 26/03/2026 | +0.1078% | 4613.065100 | 4618.039000 | +4.973900 |
| 25/03/2026 | +0.1092% | 4608.029600 | 4613.065100 | +5.035500 |
| 24/03/2026 | +0.2425% | 4596.867200 | 4608.029600 | +11.162400 |
| 23/03/2026 | +0.0118% | 4596.326100 | 4596.867200 | +0.541100 |
| 20/03/2026 | +0.0301% | 4594.942300 | 4596.326100 | +1.383800 |
| 19/03/2026 | -0.0462% | 4597.064900 | 4594.942300 | -2.122600 |
| 18/03/2026 | -0.0337% | 4598.613800 | 4597.064900 | -1.548900 |
| 17/03/2026 | -0.0105% | 4599.095000 | 4598.613800 | -0.481200 |
| 16/03/2026 | -0.0304% | 4600.491300 | 4599.095000 | -1.396300 |
| 13/03/2026 | -0.0495% | 4602.768500 | 4600.491300 | -2.277200 |
| 12/03/2026 | -0.0291% | 4604.106500 | 4602.768500 | -1.338000 |
| 10/03/2026 | -0.0757% | 4607.591800 | 4604.106500 | -3.485300 |
| 09/03/2026 | +0.1210% | 4602.018700 | 4607.591800 | +5.573100 |
| 06/03/2026 | +0.1208% | 4596.463300 | 4602.018700 | +5.555400 |
| 05/03/2026 | +0.0653% | 4593.464800 | 4596.463300 | +2.998500 |
| 04/03/2026 | +0.0787% | 4589.850300 | 4593.464800 | +3.614500 |
| 03/03/2026 | +0.0489% | 4587.606000 | 4589.850300 | +2.244300 |
| 02/03/2026 | +0.1196% | 4582.121300 | 4587.606000 | +5.484700 |
| 27/02/2026 | +0.0853% | 4578.212400 | 4582.121300 | +3.908900 |
| 26/02/2026 | +0.0614% | 4575.403600 | 4578.212400 | +2.808800 |
| 25/02/2026 | +0.0141% | 4574.759000 | 4575.403600 | +0.644600 |
| 24/02/2026 | +0.0044% | 4574.557500 | 4574.759000 | +0.201500 |
| 23/02/2026 | +0.0540% | 4572.088400 | 4574.557500 | +2.469100 |
| 20/02/2026 | +0.0234% | 4571.018700 | 4572.088400 | +1.069700 |
| 19/02/2026 | +0.0095% | 4570.582600 | 4571.018700 | +0.436100 |
| 18/02/2026 | +0.0568% | 4567.985800 | 4570.582600 | +2.596800 |
| 17/02/2026 | +0.0765% | 4564.493600 | 4567.985800 | +3.492200 |
| 13/02/2026 | +0.0365% | 4562.827700 | 4564.493600 | +1.665900 |
| 12/02/2026 | -0.0114% | 4563.348400 | 4562.827700 | -0.520700 |
| 11/02/2026 | +0.0855% | 4559.449200 | 4563.348400 | +3.899200 |
| 10/02/2026 | +0.1246% | 4553.773500 | 4559.449200 | +5.675700 |
| 06/02/2026 | -0.1094% | 4558.757300 | 4553.773500 | -4.983800 |
| 05/02/2026 | +0.0440% | 4556.751300 | 4558.757300 | +2.006000 |
| 04/02/2026 | +0.0049% | 4556.527800 | 4556.751300 | +0.223500 |
| 03/02/2026 | +0.0398% | 4554.713700 | 4556.527800 | +1.814100 |
| 30/01/2026 | +0.0755% | 4551.276000 | 4554.713700 | +3.437700 |
| 29/01/2026 | +0.0728% | 4547.962500 | 4551.276000 | +3.313500 |
| 28/01/2026 | +0.0862% | 4544.042900 | 4547.962500 | +3.919600 |
| 27/01/2026 | +0.0393% | 4542.258700 | 4544.042900 | +1.784200 |
| 26/01/2026 | -0.0320% | 4543.710600 | 4542.258700 | -1.451900 |
| 23/01/2026 | -0.0119% | 4544.249300 | 4543.710600 | -0.538700 |
| 22/01/2026 | +0.0110% | 4543.747400 | 4544.249300 | +0.501900 |
| 21/01/2026 | -0.0149% | 4544.425400 | 4543.747400 | -0.678000 |
| 20/01/2026 | -0.0192% | 4545.295800 | 4544.425400 | -0.870400 |
| 19/01/2026 | +0.0545% | 4542.819900 | 4545.295800 | +2.475900 |
| 16/01/2026 | +0.0383% | 4541.080600 | 4542.819900 | +1.739300 |
| 15/01/2026 | +0.0656% | 4538.103500 | 4541.080600 | +2.977100 |
| 14/01/2026 | +0.0888% | 4534.076300 | 4538.103500 | +4.027200 |
| 13/01/2026 | -0.0356% | 4535.688900 | 4534.076300 | -1.612600 |
| 12/01/2026 | +0.0050% | 4535.463200 | 4535.688900 | +0.225700 |
| 09/01/2026 | +0.0037% | 4535.295800 | 4535.463200 | +0.167400 |
| 08/01/2026 | +0.0228% | 4534.263700 | 4535.295800 | +1.032100 |
| 07/01/2026 | +0.0014% | 4534.201100 | 4534.263700 | +0.062600 |
| 06/01/2026 | -0.0356% | 4535.814200 | 4534.201100 | -1.613100 |
| 05/01/2026 | +0.1530% | 4528.881400 | 4535.814200 | +6.932800 |
| 02/01/2026 | +0.0211% | 4527.927900 | 4528.881400 | +0.953500 |
| 31/12/2025 | +0.0334% | 4526.414500 | 4527.927900 | +1.513400 |
| 29/12/2025 | +0.0626% | 4523.582200 | 4526.414500 | +2.832300 |
| 26/12/2025 | +0.0763% | 4520.131600 | 4523.582200 | +3.450600 |
| 23/12/2025 | -0.0051% | 4520.363000 | 4520.131600 | -0.231400 |
| 22/12/2025 | -0.0586% | 4523.014600 | 4520.363000 | -2.651600 |
| 19/12/2025 | +0.0054% | 4522.769800 | 4523.014600 | +0.244800 |
| 18/12/2025 | -0.0057% | 4523.027600 | 4522.769800 | -0.257800 |
| 17/12/2025 | +0.0470% | 4520.902900 | 4523.027600 | +2.124700 |
| 16/12/2025 | +0.0343% | 4519.352700 | 4520.902900 | +1.550200 |
| 15/12/2025 | +0.0067% | 4519.050000 | 4519.352700 | +0.302700 |
| 11/12/2025 | +0.0334% | 4517.540100 | 4519.050000 | +1.509900 |
| 10/12/2025 | -0.0155% | 4518.238200 | 4517.540100 | -0.698100 |
| 09/12/2025 | -0.0148% | 4518.905300 | 4518.238200 | -0.667100 |
| 05/12/2025 | +0.0014% | 4518.841800 | 4518.905300 | +0.063500 |
| 04/12/2025 | -0.0085% | 4519.226500 | 4518.841800 | -0.384700 |
| 03/12/2025 | +0.0674% | 4516.180200 | 4519.226500 | +3.046300 |
| 02/12/2025 | -0.0423% | 4518.092900 | 4516.180200 | -1.912700 |
| 01/12/2025 | -0.0020% | 4518.184400 | 4518.092900 | -0.091500 |
| 28/11/2025 | -0.0311% | 4519.587800 | 4518.184400 | -1.403400 |
| 27/11/2025 | -0.0148% | 4520.257200 | 4519.587800 | -0.669400 |
| 26/11/2025 | -0.0377% | 4521.961900 | 4520.257200 | -1.704700 |
| 25/11/2025 | +0.0099% | 4521.512700 | 4521.961900 | +0.449200 |
| 24/11/2025 | -0.0056% | 4521.767300 | 4521.512700 | -0.254600 |
| 21/11/2025 | +0.0717% | 4518.526500 | 4521.767300 | +3.240800 |
| 20/11/2025 | -0.0017% | 4518.603000 | 4518.526500 | -0.076500 |
| 19/11/2025 | +0.0157% | 4517.893000 | 4518.603000 | +0.710000 |
| 18/11/2025 | +0.0272% | 4516.662700 | 4517.893000 | +1.230300 |
| 17/11/2025 | +0.1156% | 4511.443900 | 4516.662700 | +5.218800 |
| 14/11/2025 | +0.0632% | 4508.594000 | 4511.443900 | +2.849900 |
| 13/11/2025 | -0.0052% | 4508.827500 | 4508.594000 | -0.233500 |
| 12/11/2025 | -0.0282% | 4510.101100 | 4508.827500 | -1.273600 |
| 11/11/2025 | -0.0098% | 4510.543900 | 4510.101100 | -0.442800 |
| 10/11/2025 | +0.0456% | 4508.487700 | 4510.543900 | +2.056200 |
Mostrando 1 -
100
de 2088 registros