Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0190%
Máximo
0.2854%
Mínimo
-0.1465%
Total Días
100
Días +
66
Días -
34
Filtros
Rentabilidades Diarias
2182 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/09/2026 | +0.0087% | 4734.113100 | 4734.522800 | +0.409700 |
| 31/08/2026 | +0.0620% | 4731.180100 | 4734.113100 | +2.933000 |
| 28/08/2026 | +0.0042% | 4730.980100 | 4731.180100 | +0.200000 |
| 27/08/2026 | +0.0078% | 4730.609700 | 4730.980100 | +0.370400 |
| 26/08/2026 | +0.0027% | 4730.480000 | 4730.609700 | +0.129700 |
| 25/08/2026 | +0.0478% | 4728.217600 | 4730.480000 | +2.262400 |
| 24/08/2026 | +0.0657% | 4725.113500 | 4728.217600 | +3.104100 |
| 21/08/2026 | +0.0019% | 4725.021700 | 4725.113500 | +0.091800 |
| 20/08/2026 | -0.0110% | 4725.539300 | 4725.021700 | -0.517600 |
| 19/08/2026 | +0.0429% | 4723.511200 | 4725.539300 | +2.028100 |
| 18/08/2026 | +0.0291% | 4722.138700 | 4723.511200 | +1.372500 |
| 17/08/2026 | +0.0176% | 4721.306000 | 4722.138700 | +0.832700 |
| 14/08/2026 | +0.0149% | 4720.604800 | 4721.306000 | +0.701200 |
| 13/08/2026 | +0.0497% | 4718.260600 | 4720.604800 | +2.344200 |
| 12/08/2026 | +0.0119% | 4717.701400 | 4718.260600 | +0.559200 |
| 11/08/2026 | +0.0423% | 4715.706600 | 4717.701400 | +1.994800 |
| 10/08/2026 | +0.0507% | 4713.318000 | 4715.706600 | +2.388600 |
| 07/08/2026 | -0.0153% | 4714.040700 | 4713.318000 | -0.722700 |
| 06/08/2026 | +0.0735% | 4710.575500 | 4714.040700 | +3.465200 |
| 05/08/2026 | +0.0537% | 4708.046200 | 4710.575500 | +2.529300 |
| 04/08/2026 | +0.0385% | 4706.233600 | 4708.046200 | +1.812600 |
| 03/08/2026 | -0.0104% | 4706.722600 | 4706.233600 | -0.489000 |
| 31/07/2026 | -0.0462% | 4708.899200 | 4706.722600 | -2.176600 |
| 30/07/2026 | +0.0106% | 4708.401300 | 4708.899200 | +0.497900 |
| 29/07/2026 | -0.0275% | 4709.694400 | 4708.401300 | -1.293100 |
| 28/07/2026 | -0.0228% | 4710.766900 | 4709.694400 | -1.072500 |
| 27/07/2026 | -0.0198% | 4711.698500 | 4710.766900 | -0.931600 |
| 24/07/2026 | +0.0007% | 4711.664300 | 4711.698500 | +0.034200 |
| 23/07/2026 | +0.0456% | 4709.515900 | 4711.664300 | +2.148400 |
| 22/07/2026 | +0.0529% | 4707.023100 | 4709.515900 | +2.492800 |
| 21/07/2026 | -0.0544% | 4709.583000 | 4707.023100 | -2.559900 |
| 20/07/2026 | +0.0164% | 4708.810900 | 4709.583000 | +0.772100 |
| 17/07/2026 | +0.0388% | 4706.984700 | 4708.810900 | +1.826200 |
| 15/07/2026 | -0.0272% | 4708.266600 | 4706.984700 | -1.281900 |
| 14/07/2026 | +0.0103% | 4707.783900 | 4708.266600 | +0.482700 |
| 13/07/2026 | -0.0160% | 4708.538600 | 4707.783900 | -0.754700 |
| 10/07/2026 | -0.0061% | 4708.825100 | 4708.538600 | -0.286500 |
| 09/07/2026 | +0.0613% | 4705.937300 | 4708.825100 | +2.887800 |
| 08/07/2026 | +0.1554% | 4698.631900 | 4705.937300 | +7.305400 |
| 07/07/2026 | -0.0084% | 4699.025500 | 4698.631900 | -0.393600 |
| 06/07/2026 | +0.0973% | 4694.455000 | 4699.025500 | +4.570500 |
| 03/07/2026 | +0.0378% | 4692.681800 | 4694.455000 | +1.773200 |
| 02/07/2026 | -0.0159% | 4693.426300 | 4692.681800 | -0.744500 |
| 01/07/2026 | +0.0362% | 4691.725800 | 4693.426300 | +1.700500 |
| 30/06/2026 | +0.0950% | 4687.272100 | 4691.725800 | +4.453700 |
| 26/06/2026 | +0.0049% | 4687.043300 | 4687.272100 | +0.228800 |
| 25/06/2026 | +0.0365% | 4685.332500 | 4687.043300 | +1.710800 |
| 24/06/2026 | +0.0382% | 4683.543500 | 4685.332500 | +1.789000 |
| 23/06/2026 | +0.0300% | 4682.136900 | 4683.543500 | +1.406600 |
| 22/06/2026 | -0.0773% | 4685.755800 | 4682.136900 | -3.618900 |
| 19/06/2026 | -0.0405% | 4687.653000 | 4685.755800 | -1.897200 |
| 18/06/2026 | -0.0368% | 4689.379100 | 4687.653000 | -1.726100 |
| 17/06/2026 | +0.0705% | 4686.072700 | 4689.379100 | +3.306400 |
| 16/06/2026 | -0.0287% | 4687.416900 | 4686.072700 | -1.344200 |
| 15/06/2026 | +0.0459% | 4685.265500 | 4687.416900 | +2.151400 |
| 12/06/2026 | +0.0020% | 4685.171400 | 4685.265500 | +0.094100 |
| 11/06/2026 | +0.0129% | 4684.565100 | 4685.171400 | +0.606300 |
| 09/06/2026 | -0.0893% | 4690.950600 | 4686.761400 | -4.189200 |
| 08/06/2026 | +0.0166% | 4690.173900 | 4690.950600 | +0.776700 |
| 05/06/2026 | -0.0333% | 4691.734000 | 4690.173900 | -1.560100 |
| 04/06/2026 | +0.0549% | 4689.158300 | 4691.734000 | +2.575700 |
| 03/06/2026 | -0.0101% | 4689.632000 | 4689.158300 | -0.473700 |
| 02/06/2026 | -0.0222% | 4690.674400 | 4689.632000 | -1.042400 |
| 01/06/2026 | +0.0316% | 4689.194600 | 4690.674400 | +1.479800 |
| 29/05/2026 | +0.0435% | 4687.156000 | 4689.194600 | +2.038600 |
| 28/05/2026 | +0.0140% | 4686.499500 | 4687.156000 | +0.656500 |
| 27/05/2026 | -0.0339% | 4688.090300 | 4686.499500 | -1.590800 |
| 26/05/2026 | -0.0841% | 4692.034100 | 4688.090300 | -3.943800 |
| 25/05/2026 | +0.0250% | 4690.861600 | 4692.034100 | +1.172500 |
| 22/05/2026 | -0.0005% | 4690.884000 | 4690.861600 | -0.022400 |
| 20/05/2026 | -0.0266% | 4692.134000 | 4690.884000 | -1.250000 |
| 19/05/2026 | -0.1133% | 4697.452100 | 4692.134000 | -5.318100 |
| 18/05/2026 | +0.0450% | 4695.338300 | 4697.452100 | +2.113800 |
| 15/05/2026 | -0.0314% | 4696.813600 | 4695.338300 | -1.475300 |
| 14/05/2026 | -0.0040% | 4696.999700 | 4696.813600 | -0.186100 |
| 13/05/2026 | +0.0074% | 4696.650300 | 4696.999700 | +0.349400 |
| 12/05/2026 | +0.0221% | 4695.611500 | 4696.650300 | +1.038800 |
| 11/05/2026 | +0.0220% | 4694.576400 | 4695.611500 | +1.035100 |
| 08/05/2026 | -0.0450% | 4696.687300 | 4694.576400 | -2.110900 |
| 07/05/2026 | +0.0058% | 4696.415100 | 4696.687300 | +0.272200 |
| 06/05/2026 | +0.0901% | 4692.186400 | 4696.415100 | +4.228700 |
| 05/05/2026 | +0.0499% | 4689.846600 | 4692.186400 | +2.339800 |
| 04/05/2026 | +0.1060% | 4684.876400 | 4689.846600 | +4.970200 |
| 30/04/2026 | +0.0371% | 4683.140100 | 4684.876400 | +1.736300 |
| 29/04/2026 | +0.0574% | 4680.451700 | 4683.140100 | +2.688400 |
| 28/04/2026 | +0.0198% | 4679.526600 | 4680.451700 | +0.925100 |
| 27/04/2026 | +0.0501% | 4677.182000 | 4679.526600 | +2.344600 |
| 24/04/2026 | +0.0455% | 4675.053900 | 4677.182000 | +2.128100 |
| 23/04/2026 | +0.0485% | 4672.787400 | 4675.053900 | +2.266500 |
| 22/04/2026 | +0.0795% | 4669.072300 | 4672.787400 | +3.715100 |
| 21/04/2026 | +0.0032% | 4668.922400 | 4669.072300 | +0.149900 |
| 20/04/2026 | -0.0639% | 4671.908700 | 4668.922400 | -2.986300 |
| 17/04/2026 | -0.1465% | 4671.830700 | 4664.990800 | -6.839900 |
| 16/04/2026 | -0.0017% | 4671.908700 | 4671.830700 | -0.078000 |
| 15/04/2026 | -0.0031% | 4672.053200 | 4671.908700 | -0.144500 |
| 14/04/2026 | +0.2854% | 4658.740000 | 4672.053200 | +13.313200 |
| 10/04/2026 | +0.0179% | 4657.907100 | 4658.740000 | +0.832900 |
| 09/04/2026 | -0.0701% | 4661.175100 | 4657.907100 | -3.268000 |
| 07/04/2026 | +0.1786% | 4652.857900 | 4661.175100 | +8.317200 |
| 06/04/2026 | +0.2566% | 4640.933300 | 4652.857900 | +11.924600 |
Mostrando 1 -
100
de 2182 registros