Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0235%
Máximo
0.2843%
Mínimo
-0.0820%
Total Días
100
Días +
67
Días -
33
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.0316% | 4396.639500 | 4395.252200 | -1.387300 |
| 10/07/2025 | -0.0308% | 4397.995600 | 4396.639500 | -1.356100 |
| 09/07/2025 | -0.0348% | 4399.528300 | 4397.995600 | -1.532700 |
| 08/07/2025 | +0.0202% | 4398.639300 | 4399.528300 | +0.889000 |
| 07/07/2025 | -0.0480% | 4400.751000 | 4398.639300 | -2.111700 |
| 04/07/2025 | +0.0119% | 4400.225600 | 4400.751000 | +0.525400 |
| 03/07/2025 | -0.0471% | 4402.299900 | 4400.225600 | -2.074300 |
| 02/07/2025 | +0.0099% | 4401.862900 | 4402.299900 | +0.437000 |
| 01/07/2025 | -0.0122% | 4402.399400 | 4401.862900 | -0.536500 |
| 30/06/2025 | +0.0231% | 4401.383500 | 4402.399400 | +1.015900 |
| 27/06/2025 | -0.0513% | 4403.642800 | 4401.383500 | -2.259300 |
| 26/06/2025 | +0.0113% | 4403.143100 | 4403.642800 | +0.499700 |
| 25/06/2025 | +0.0017% | 4403.066200 | 4403.143100 | +0.076900 |
| 24/06/2025 | +0.0192% | 4402.220200 | 4403.066200 | +0.846000 |
| 23/06/2025 | +0.0417% | 4400.383900 | 4402.220200 | +1.836300 |
| 19/06/2025 | -0.0159% | 4401.085700 | 4400.383900 | -0.701800 |
| 18/06/2025 | -0.0106% | 4401.550100 | 4401.085700 | -0.464400 |
| 17/06/2025 | +0.0648% | 4398.700900 | 4401.550100 | +2.849200 |
| 16/06/2025 | +0.0010% | 4398.655300 | 4398.700900 | +0.045600 |
| 13/06/2025 | -0.0099% | 4399.091000 | 4398.655300 | -0.435700 |
| 12/06/2025 | +0.0323% | 4397.672400 | 4399.091000 | +1.418600 |
| 11/06/2025 | +0.0160% | 4396.967500 | 4397.672400 | +0.704900 |
| 10/06/2025 | -0.0578% | 4399.508800 | 4396.967500 | -2.541300 |
| 09/06/2025 | +0.1425% | 4393.244700 | 4399.508800 | +6.264100 |
| 06/06/2025 | +0.0290% | 4391.972400 | 4393.244700 | +1.272300 |
| 05/06/2025 | +0.0416% | 4390.146000 | 4391.972400 | +1.826400 |
| 04/06/2025 | +0.0460% | 4388.127100 | 4390.146000 | +2.018900 |
| 03/06/2025 | +0.0185% | 4387.317400 | 4388.127100 | +0.809700 |
| 02/06/2025 | +0.0594% | 4384.711800 | 4387.317400 | +2.605600 |
| 30/05/2025 | +0.0838% | 4381.037800 | 4384.711800 | +3.674000 |
| 29/05/2025 | +0.0231% | 4380.025200 | 4381.037800 | +1.012600 |
| 28/05/2025 | -0.0014% | 4380.086300 | 4380.025200 | -0.061100 |
| 27/05/2025 | -0.0156% | 4380.769000 | 4380.086300 | -0.682700 |
| 26/05/2025 | +0.0030% | 4380.637900 | 4380.769000 | +0.131100 |
| 23/05/2025 | +0.0425% | 4378.775000 | 4380.637900 | +1.862900 |
| 22/05/2025 | -0.0502% | 4380.972400 | 4378.775000 | -2.197400 |
| 20/05/2025 | -0.0263% | 4382.125400 | 4380.972400 | -1.153000 |
| 19/05/2025 | -0.0120% | 4382.651600 | 4382.125400 | -0.526200 |
| 16/05/2025 | +0.0040% | 4382.477400 | 4382.651600 | +0.174200 |
| 15/05/2025 | +0.0367% | 4380.868900 | 4382.477400 | +1.608500 |
| 14/05/2025 | -0.0333% | 4382.327800 | 4380.868900 | -1.458900 |
| 13/05/2025 | -0.0436% | 4384.239200 | 4382.327800 | -1.911400 |
| 12/05/2025 | -0.0462% | 4386.264300 | 4384.239200 | -2.025100 |
| 09/05/2025 | -0.0355% | 4387.821200 | 4386.264300 | -1.556900 |
| 08/05/2025 | +0.0257% | 4386.694200 | 4387.821200 | +1.127000 |
| 07/05/2025 | +0.0268% | 4385.517600 | 4386.694200 | +1.176600 |
| 06/05/2025 | -0.0141% | 4386.135400 | 4385.517600 | -0.617800 |
| 05/05/2025 | +0.0510% | 4383.898300 | 4386.135400 | +2.237100 |
| 02/05/2025 | +0.0380% | 4382.233600 | 4383.898300 | +1.664700 |
| 30/04/2025 | +0.0382% | 4380.560800 | 4382.233600 | +1.672800 |
| 29/04/2025 | +0.0423% | 4378.708500 | 4380.560800 | +1.852300 |
| 28/04/2025 | +0.0752% | 4375.417100 | 4378.708500 | +3.291400 |
| 25/04/2025 | +0.0341% | 4373.923200 | 4375.417100 | +1.493900 |
| 24/04/2025 | +0.0238% | 4372.882700 | 4373.923200 | +1.040500 |
| 23/04/2025 | +0.0268% | 4371.712700 | 4372.882700 | +1.170000 |
| 22/04/2025 | -0.0363% | 4373.302000 | 4371.712700 | -1.589300 |
| 21/04/2025 | +0.0313% | 4371.931500 | 4373.302000 | +1.370500 |
| 17/04/2025 | -0.0428% | 4373.801400 | 4371.931500 | -1.869900 |
| 16/04/2025 | -0.0011% | 4373.851200 | 4373.801400 | -0.049800 |
| 15/04/2025 | -0.0045% | 4374.047800 | 4373.851200 | -0.196600 |
| 14/04/2025 | +0.0899% | 4370.117100 | 4374.047800 | +3.930700 |
| 11/04/2025 | -0.0770% | 4373.481900 | 4370.117100 | -3.364800 |
| 10/04/2025 | +0.0360% | 4371.909700 | 4373.481900 | +1.572200 |
| 09/04/2025 | -0.0820% | 4375.498300 | 4371.909700 | -3.588600 |
| 08/04/2025 | +0.0250% | 4374.403800 | 4375.498300 | +1.094500 |
| 07/04/2025 | +0.0649% | 4371.567100 | 4374.403800 | +2.836700 |
| 04/04/2025 | +0.2843% | 4359.158100 | 4371.567100 | +12.409000 |
| 03/04/2025 | +0.1446% | 4352.857300 | 4359.158100 | +6.300800 |
| 02/04/2025 | +0.1574% | 4346.012000 | 4352.857300 | +6.845300 |
| 01/04/2025 | +0.0972% | 4341.789400 | 4346.012000 | +4.222600 |
| 31/03/2025 | +0.0830% | 4338.186100 | 4341.789400 | +3.603300 |
| 28/03/2025 | +0.0641% | 4335.407200 | 4338.186100 | +2.778900 |
| 27/03/2025 | +0.0641% | 4332.627100 | 4335.407200 | +2.780100 |
| 26/03/2025 | +0.0791% | 4329.203000 | 4332.627100 | +3.424100 |
| 25/03/2025 | +0.0343% | 4327.719500 | 4329.203000 | +1.483500 |
| 24/03/2025 | -0.0459% | 4329.704400 | 4327.719500 | -1.984900 |
| 21/03/2025 | +0.0350% | 4328.189000 | 4329.704400 | +1.515400 |
| 20/03/2025 | +0.0662% | 4325.325800 | 4328.189000 | +2.863200 |
| 19/03/2025 | +0.0045% | 4325.130700 | 4325.325800 | +0.195100 |
| 18/03/2025 | -0.0234% | 4326.143100 | 4325.130700 | -1.012400 |
| 17/03/2025 | +0.0136% | 4325.555900 | 4326.143100 | +0.587200 |
| 14/03/2025 | +0.0572% | 4323.083600 | 4325.555900 | +2.472300 |
| 13/03/2025 | -0.0627% | 4325.794000 | 4323.083600 | -2.710400 |
| 12/03/2025 | -0.0579% | 4328.299300 | 4325.794000 | -2.505300 |
| 11/03/2025 | +0.0534% | 4325.988000 | 4328.299300 | +2.311300 |
| 10/03/2025 | +0.0804% | 4322.510400 | 4325.988000 | +3.477600 |
| 07/03/2025 | +0.1144% | 4317.570400 | 4322.510400 | +4.940000 |
| 06/03/2025 | -0.0710% | 4320.638100 | 4317.570400 | -3.067700 |
| 05/03/2025 | +0.0048% | 4320.430000 | 4320.638100 | +0.208100 |
| 04/03/2025 | +0.0775% | 4317.082000 | 4320.430000 | +3.348000 |
| 03/03/2025 | +0.1346% | 4311.275100 | 4317.082000 | +5.806900 |
| 28/02/2025 | +0.0742% | 4308.077800 | 4311.275100 | +3.197300 |
| 27/02/2025 | +0.0819% | 4304.549300 | 4308.077800 | +3.528500 |
| 26/02/2025 | +0.0867% | 4300.818900 | 4304.549300 | +3.730400 |
| 25/02/2025 | +0.0635% | 4298.087000 | 4300.818900 | +2.731900 |
| 24/02/2025 | +0.0332% | 4296.658900 | 4298.087000 | +1.428100 |
| 21/02/2025 | +0.0203% | 4295.785800 | 4296.658900 | +0.873100 |
| 20/02/2025 | +0.0089% | 4295.401700 | 4295.785800 | +0.384100 |
| 19/02/2025 | -0.0111% | 4295.880000 | 4295.401700 | -0.478300 |
| 18/02/2025 | +0.0613% | 4293.246400 | 4295.880000 | +2.633600 |
Mostrando 301 -
400
de 2211 registros