Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0382%
Máximo
0.2843%
Mínimo
-0.0923%
Total Días
100
Días +
72
Días -
28
Filtros
Rentabilidades Diarias
2149 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | +0.0360% | 4371.909700 | 4373.481900 | +1.572200 |
| 09/04/2025 | -0.0820% | 4375.498300 | 4371.909700 | -3.588600 |
| 08/04/2025 | +0.0250% | 4374.403800 | 4375.498300 | +1.094500 |
| 07/04/2025 | +0.0649% | 4371.567100 | 4374.403800 | +2.836700 |
| 04/04/2025 | +0.2843% | 4359.158100 | 4371.567100 | +12.409000 |
| 03/04/2025 | +0.1446% | 4352.857300 | 4359.158100 | +6.300800 |
| 02/04/2025 | +0.1574% | 4346.012000 | 4352.857300 | +6.845300 |
| 01/04/2025 | +0.0972% | 4341.789400 | 4346.012000 | +4.222600 |
| 31/03/2025 | +0.0830% | 4338.186100 | 4341.789400 | +3.603300 |
| 28/03/2025 | +0.0641% | 4335.407200 | 4338.186100 | +2.778900 |
| 27/03/2025 | +0.0641% | 4332.627100 | 4335.407200 | +2.780100 |
| 26/03/2025 | +0.0791% | 4329.203000 | 4332.627100 | +3.424100 |
| 25/03/2025 | +0.0343% | 4327.719500 | 4329.203000 | +1.483500 |
| 24/03/2025 | -0.0459% | 4329.704400 | 4327.719500 | -1.984900 |
| 21/03/2025 | +0.0350% | 4328.189000 | 4329.704400 | +1.515400 |
| 20/03/2025 | +0.0662% | 4325.325800 | 4328.189000 | +2.863200 |
| 19/03/2025 | +0.0045% | 4325.130700 | 4325.325800 | +0.195100 |
| 18/03/2025 | -0.0234% | 4326.143100 | 4325.130700 | -1.012400 |
| 17/03/2025 | +0.0136% | 4325.555900 | 4326.143100 | +0.587200 |
| 14/03/2025 | +0.0572% | 4323.083600 | 4325.555900 | +2.472300 |
| 13/03/2025 | -0.0627% | 4325.794000 | 4323.083600 | -2.710400 |
| 12/03/2025 | -0.0579% | 4328.299300 | 4325.794000 | -2.505300 |
| 11/03/2025 | +0.0534% | 4325.988000 | 4328.299300 | +2.311300 |
| 10/03/2025 | +0.0804% | 4322.510400 | 4325.988000 | +3.477600 |
| 07/03/2025 | +0.1144% | 4317.570400 | 4322.510400 | +4.940000 |
| 06/03/2025 | -0.0710% | 4320.638100 | 4317.570400 | -3.067700 |
| 05/03/2025 | +0.0048% | 4320.430000 | 4320.638100 | +0.208100 |
| 04/03/2025 | +0.0775% | 4317.082000 | 4320.430000 | +3.348000 |
| 03/03/2025 | +0.1346% | 4311.275100 | 4317.082000 | +5.806900 |
| 28/02/2025 | +0.0742% | 4308.077800 | 4311.275100 | +3.197300 |
| 27/02/2025 | +0.0819% | 4304.549300 | 4308.077800 | +3.528500 |
| 26/02/2025 | +0.0867% | 4300.818900 | 4304.549300 | +3.730400 |
| 25/02/2025 | +0.0635% | 4298.087000 | 4300.818900 | +2.731900 |
| 24/02/2025 | +0.0332% | 4296.658900 | 4298.087000 | +1.428100 |
| 21/02/2025 | +0.0203% | 4295.785800 | 4296.658900 | +0.873100 |
| 20/02/2025 | +0.0089% | 4295.401700 | 4295.785800 | +0.384100 |
| 19/02/2025 | -0.0111% | 4295.880000 | 4295.401700 | -0.478300 |
| 18/02/2025 | +0.0613% | 4293.246400 | 4295.880000 | +2.633600 |
| 17/02/2025 | +0.1309% | 4287.631400 | 4293.246400 | +5.615000 |
| 14/02/2025 | -0.0052% | 4287.855300 | 4287.631400 | -0.223900 |
| 13/02/2025 | -0.0532% | 4290.136500 | 4287.855300 | -2.281200 |
| 12/02/2025 | -0.0923% | 4294.097200 | 4290.136500 | -3.960700 |
| 11/02/2025 | +0.0553% | 4291.721800 | 4294.097200 | +2.375400 |
| 10/02/2025 | +0.1105% | 4286.982100 | 4291.721800 | +4.739700 |
| 07/02/2025 | -0.0005% | 4287.004300 | 4286.982100 | -0.022200 |
| 06/02/2025 | +0.0781% | 4283.658300 | 4287.004300 | +3.346000 |
| 05/02/2025 | +0.1432% | 4277.530600 | 4283.658300 | +6.127700 |
| 04/02/2025 | +0.0656% | 4274.725100 | 4277.530600 | +2.805500 |
| 03/02/2025 | +0.0294% | 4273.469800 | 4274.725100 | +1.255300 |
| 31/01/2025 | +0.0931% | 4269.491700 | 4273.469800 | +3.978100 |
| 30/01/2025 | +0.0529% | 4267.233400 | 4269.491700 | +2.258300 |
| 29/01/2025 | -0.0350% | 4268.726700 | 4267.233400 | -1.493300 |
| 28/01/2025 | -0.0723% | 4271.815100 | 4268.726700 | -3.088400 |
| 27/01/2025 | +0.0237% | 4270.800800 | 4271.815100 | +1.014300 |
| 24/01/2025 | -0.0373% | 4272.392300 | 4270.800800 | -1.591500 |
| 23/01/2025 | -0.0074% | 4272.708400 | 4272.392300 | -0.316100 |
| 22/01/2025 | +0.1076% | 4268.112900 | 4272.708400 | +4.595500 |
| 21/01/2025 | +0.1025% | 4263.738600 | 4268.112900 | +4.374300 |
| 20/01/2025 | +0.0505% | 4261.585700 | 4263.738600 | +2.152900 |
| 17/01/2025 | +0.0342% | 4260.129200 | 4261.585700 | +1.456500 |
| 16/01/2025 | +0.0966% | 4256.014200 | 4260.129200 | +4.115000 |
| 15/01/2025 | +0.1141% | 4251.161900 | 4256.014200 | +4.852300 |
| 14/01/2025 | -0.0114% | 4251.644600 | 4251.161900 | -0.482700 |
| 13/01/2025 | +0.0009% | 4251.604700 | 4251.644600 | +0.039900 |
| 10/01/2025 | -0.0268% | 4252.744000 | 4251.604700 | -1.139300 |
| 09/01/2025 | +0.0529% | 4250.495300 | 4252.744000 | +2.248700 |
| 08/01/2025 | -0.0710% | 4253.516100 | 4250.495300 | -3.020800 |
| 07/01/2025 | +0.0192% | 4252.699700 | 4253.516100 | +0.816400 |
| 06/01/2025 | +0.0984% | 4248.515200 | 4252.699700 | +4.184500 |
| 03/01/2025 | +0.1220% | 4243.336400 | 4248.515200 | +5.178800 |
| 02/01/2025 | +0.1791% | 4235.745400 | 4243.336400 | +7.591000 |
| 31/12/2024 | +0.0131% | 4235.189400 | 4235.745400 | +0.556000 |
| 30/12/2024 | +0.1275% | 4229.792100 | 4235.189400 | +5.397300 |
| 27/12/2024 | -0.0253% | 4230.860700 | 4229.792100 | -1.068600 |
| 26/12/2024 | -0.0426% | 4232.665000 | 4230.860700 | -1.804300 |
| 24/12/2024 | -0.0414% | 4234.419500 | 4232.665000 | -1.754500 |
| 23/12/2024 | -0.0554% | 4236.766600 | 4234.419500 | -2.347100 |
| 20/12/2024 | +0.0149% | 4236.137200 | 4236.766600 | +0.629400 |
| 19/12/2024 | -0.0583% | 4238.608500 | 4236.137200 | -2.471300 |
| 18/12/2024 | +0.0630% | 4235.938800 | 4238.608500 | +2.669700 |
| 17/12/2024 | -0.0614% | 4238.540700 | 4235.938800 | -2.601900 |
| 16/12/2024 | +0.0286% | 4237.330500 | 4238.540700 | +1.210200 |
| 13/12/2024 | -0.0037% | 4237.485400 | 4237.330500 | -0.154900 |
| 12/12/2024 | -0.0628% | 4240.149200 | 4237.485400 | -2.663800 |
| 11/12/2024 | +0.0093% | 4239.752900 | 4240.149200 | +0.396300 |
| 10/12/2024 | +0.0117% | 4239.255300 | 4239.752900 | +0.497600 |
| 09/12/2024 | +0.0774% | 4235.974100 | 4239.255300 | +3.281200 |
| 06/12/2024 | +0.0555% | 4233.623300 | 4235.974100 | +2.350800 |
| 05/12/2024 | +0.0646% | 4230.887500 | 4233.623300 | +2.735800 |
| 04/12/2024 | +0.0250% | 4229.828000 | 4230.887500 | +1.059500 |
| 03/12/2024 | +0.0907% | 4225.991600 | 4229.828000 | +3.836400 |
| 02/12/2024 | +0.0475% | 4223.985500 | 4225.991600 | +2.006100 |
| 29/11/2024 | +0.0629% | 4221.328300 | 4223.985500 | +2.657200 |
| 28/11/2024 | -0.0419% | 4223.096500 | 4221.328300 | -1.768200 |
| 27/11/2024 | -0.0041% | 4223.268300 | 4223.096500 | -0.171800 |
| 26/11/2024 | +0.0374% | 4221.691000 | 4223.268300 | +1.577300 |
| 25/11/2024 | +0.1302% | 4216.199000 | 4221.691000 | +5.492000 |
| 22/11/2024 | +0.0206% | 4215.331900 | 4216.199000 | +0.867100 |
| 21/11/2024 | +0.0815% | 4211.895900 | 4215.331900 | +3.436000 |
| 20/11/2024 | +0.0554% | 4209.564800 | 4211.895900 | +2.331100 |
Mostrando 301 -
400
de 2149 registros