Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0278%
Máximo
0.2136%
Mínimo
-0.1252%
Total Días
100
Días +
65
Días -
35
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/12/2025 | +0.0334% | 4517.540100 | 4519.050000 | +1.509900 |
| 10/12/2025 | -0.0155% | 4518.238200 | 4517.540100 | -0.698100 |
| 09/12/2025 | -0.0148% | 4518.905300 | 4518.238200 | -0.667100 |
| 05/12/2025 | +0.0014% | 4518.841800 | 4518.905300 | +0.063500 |
| 04/12/2025 | -0.0085% | 4519.226500 | 4518.841800 | -0.384700 |
| 03/12/2025 | +0.0674% | 4516.180200 | 4519.226500 | +3.046300 |
| 02/12/2025 | -0.0423% | 4518.092900 | 4516.180200 | -1.912700 |
| 01/12/2025 | -0.0020% | 4518.184400 | 4518.092900 | -0.091500 |
| 28/11/2025 | -0.0311% | 4519.587800 | 4518.184400 | -1.403400 |
| 27/11/2025 | -0.0148% | 4520.257200 | 4519.587800 | -0.669400 |
| 26/11/2025 | -0.0377% | 4521.961900 | 4520.257200 | -1.704700 |
| 25/11/2025 | +0.0099% | 4521.512700 | 4521.961900 | +0.449200 |
| 24/11/2025 | -0.0056% | 4521.767300 | 4521.512700 | -0.254600 |
| 21/11/2025 | +0.0717% | 4518.526500 | 4521.767300 | +3.240800 |
| 20/11/2025 | -0.0017% | 4518.603000 | 4518.526500 | -0.076500 |
| 19/11/2025 | +0.0157% | 4517.893000 | 4518.603000 | +0.710000 |
| 18/11/2025 | +0.0272% | 4516.662700 | 4517.893000 | +1.230300 |
| 17/11/2025 | +0.1156% | 4511.443900 | 4516.662700 | +5.218800 |
| 14/11/2025 | +0.0632% | 4508.594000 | 4511.443900 | +2.849900 |
| 13/11/2025 | -0.0052% | 4508.827500 | 4508.594000 | -0.233500 |
| 12/11/2025 | -0.0282% | 4510.101100 | 4508.827500 | -1.273600 |
| 11/11/2025 | -0.0098% | 4510.543900 | 4510.101100 | -0.442800 |
| 10/11/2025 | +0.0456% | 4508.487700 | 4510.543900 | +2.056200 |
| 07/11/2025 | +0.0549% | 4506.012600 | 4508.487700 | +2.475100 |
| 06/11/2025 | +0.0502% | 4503.753100 | 4506.012600 | +2.259500 |
| 05/11/2025 | -0.0136% | 4504.364800 | 4503.753100 | -0.611700 |
| 04/11/2025 | +0.0391% | 4502.605600 | 4504.364800 | +1.759200 |
| 03/11/2025 | +0.0428% | 4500.678100 | 4502.605600 | +1.927500 |
| 30/10/2025 | -0.0256% | 4501.828700 | 4500.678100 | -1.150600 |
| 29/10/2025 | +0.0050% | 4501.604500 | 4501.828700 | +0.224200 |
| 28/10/2025 | -0.0217% | 4502.582700 | 4501.604500 | -0.978200 |
| 27/10/2025 | +0.0565% | 4500.041300 | 4502.582700 | +2.541400 |
| 24/10/2025 | -0.0002% | 4500.049600 | 4500.041300 | -0.008300 |
| 23/10/2025 | +0.0258% | 4498.888400 | 4500.049600 | +1.161200 |
| 22/10/2025 | +0.0067% | 4498.587400 | 4498.888400 | +0.301000 |
| 21/10/2025 | +0.0517% | 4496.262100 | 4498.587400 | +2.325300 |
| 20/10/2025 | +0.0307% | 4494.882500 | 4496.262100 | +1.379600 |
| 17/10/2025 | -0.0331% | 4496.371100 | 4494.882500 | -1.488600 |
| 16/10/2025 | +0.0476% | 4494.230100 | 4496.371100 | +2.141000 |
| 15/10/2025 | -0.0447% | 4496.239700 | 4494.230100 | -2.009600 |
| 14/10/2025 | +0.0610% | 4493.498300 | 4496.239700 | +2.741400 |
| 13/10/2025 | +0.0447% | 4491.490600 | 4493.498300 | +2.007700 |
| 10/10/2025 | +0.0557% | 4488.989600 | 4491.490600 | +2.501000 |
| 09/10/2025 | -0.0867% | 4492.881400 | 4488.989600 | -3.891800 |
| 08/10/2025 | +0.0860% | 4489.017700 | 4492.881400 | +3.863700 |
| 07/10/2025 | +0.0279% | 4487.765500 | 4489.017700 | +1.252200 |
| 06/10/2025 | +0.0158% | 4487.056300 | 4487.765500 | +0.709200 |
| 03/10/2025 | +0.0129% | 4486.477100 | 4487.056300 | +0.579200 |
| 02/10/2025 | -0.0353% | 4488.059700 | 4486.477100 | -1.582600 |
| 01/10/2025 | +0.0347% | 4486.501300 | 4488.059700 | +1.558400 |
| 30/09/2025 | +0.1090% | 4481.611600 | 4486.501300 | +4.889700 |
| 29/09/2025 | +0.0642% | 4478.733500 | 4481.611600 | +2.878100 |
| 26/09/2025 | +0.0573% | 4476.169700 | 4478.733500 | +2.563800 |
| 25/09/2025 | -0.0320% | 4477.601400 | 4476.169700 | -1.431700 |
| 24/09/2025 | -0.0468% | 4479.696000 | 4477.601400 | -2.094600 |
| 23/09/2025 | +0.0067% | 4479.396100 | 4479.696000 | +0.299900 |
| 22/09/2025 | +0.1109% | 4474.429700 | 4479.396100 | +4.966400 |
| 16/09/2025 | +0.0208% | 4473.499300 | 4474.429700 | +0.930400 |
| 15/09/2025 | +0.0336% | 4471.995900 | 4473.499300 | +1.503400 |
| 12/09/2025 | -0.0207% | 4472.921000 | 4471.995900 | -0.925100 |
| 11/09/2025 | +0.0573% | 4470.357600 | 4472.921000 | +2.563400 |
| 10/09/2025 | -0.0500% | 4472.592500 | 4470.357600 | -2.234900 |
| 09/09/2025 | -0.0183% | 4473.411700 | 4472.592500 | -0.819200 |
| 08/09/2025 | +0.0831% | 4469.697800 | 4473.411700 | +3.713900 |
| 05/09/2025 | +0.0664% | 4466.729000 | 4469.697800 | +2.968800 |
| 04/09/2025 | +0.0467% | 4464.644900 | 4466.729000 | +2.084100 |
| 03/09/2025 | +0.0637% | 4461.801200 | 4464.644900 | +2.843700 |
| 02/09/2025 | +0.0202% | 4460.898500 | 4461.801200 | +0.902700 |
| 01/09/2025 | +0.0725% | 4457.665500 | 4460.898500 | +3.233000 |
| 29/08/2025 | -0.0119% | 4458.195900 | 4457.665500 | -0.530400 |
| 28/08/2025 | -0.0087% | 4458.583600 | 4458.195900 | -0.387700 |
| 27/08/2025 | +0.0759% | 4455.201900 | 4458.583600 | +3.381700 |
| 26/08/2025 | -0.0096% | 4455.629500 | 4455.201900 | -0.427600 |
| 25/08/2025 | +0.2136% | 4446.122800 | 4455.629500 | +9.506700 |
| 21/08/2025 | -0.0334% | 4447.606100 | 4446.122800 | -1.483300 |
| 20/08/2025 | -0.1252% | 4453.179100 | 4447.606100 | -5.573000 |
| 19/08/2025 | -0.0950% | 4457.410700 | 4453.179100 | -4.231600 |
| 18/08/2025 | -0.0346% | 4458.953000 | 4457.410700 | -1.542300 |
| 13/08/2025 | +0.0245% | 4457.860000 | 4458.953000 | +1.093000 |
| 12/08/2025 | +0.0224% | 4456.862600 | 4457.860000 | +0.997400 |
| 11/08/2025 | +0.1995% | 4447.980200 | 4456.862600 | +8.882400 |
| 08/08/2025 | +0.0913% | 4443.921800 | 4447.980200 | +4.058400 |
| 07/08/2025 | +0.0865% | 4440.077700 | 4443.921800 | +3.844100 |
| 06/08/2025 | +0.0235% | 4439.036300 | 4440.077700 | +1.041400 |
| 05/08/2025 | +0.0743% | 4435.737900 | 4439.036300 | +3.298400 |
| 04/08/2025 | +0.1218% | 4430.339700 | 4435.737900 | +5.398200 |
| 01/08/2025 | +0.0707% | 4427.209000 | 4430.339700 | +3.130700 |
| 31/07/2025 | +0.0500% | 4424.995100 | 4427.209000 | +2.213900 |
| 30/07/2025 | +0.1012% | 4420.518000 | 4424.995100 | +4.477100 |
| 29/07/2025 | +0.1120% | 4415.571000 | 4420.518000 | +4.947000 |
| 28/07/2025 | +0.0895% | 4411.618800 | 4415.571000 | +3.952200 |
| 25/07/2025 | +0.0182% | 4410.814700 | 4411.618800 | +0.804100 |
| 24/07/2025 | +0.0502% | 4408.601900 | 4410.814700 | +2.212800 |
| 23/07/2025 | +0.0291% | 4407.320800 | 4408.601900 | +1.281100 |
| 22/07/2025 | +0.1570% | 4400.406500 | 4407.320800 | +6.914300 |
| 21/07/2025 | +0.0686% | 4397.389200 | 4400.406500 | +3.017300 |
| 18/07/2025 | +0.0355% | 4395.830400 | 4397.389200 | +1.558800 |
| 17/07/2025 | +0.0273% | 4394.631900 | 4395.830400 | +1.198500 |
| 15/07/2025 | -0.0003% | 4394.646300 | 4394.631900 | -0.014400 |
| 14/07/2025 | -0.0138% | 4395.252200 | 4394.646300 | -0.605900 |
Mostrando 201 -
300
de 2211 registros