Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0610%
Máximo
0.2595%
Mínimo
-0.1097%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/09/2024 +0.0299% 4196.177700 4197.430800 +1.253100
23/09/2024 +0.1419% 4190.228600 4196.177700 +5.949100
17/09/2024 +0.0175% 4189.496800 4190.228600 +0.731800
16/09/2024 +0.0212% 4188.610800 4189.496800 +0.886000
13/09/2024 -0.0073% 4188.916200 4188.610800 -0.305400
12/09/2024 +0.0026% 4188.806900 4188.916200 +0.109300
11/09/2024 +0.1349% 4183.160900 4188.806900 +5.646000
10/09/2024 +0.1737% 4175.901500 4183.160900 +7.259400
09/09/2024 +0.2390% 4165.934600 4175.901500 +9.966900
06/09/2024 +0.1665% 4159.005100 4165.934600 +6.929500
05/09/2024 +0.1087% 4154.487000 4159.005100 +4.518100
04/09/2024 +0.1895% 4146.623200 4154.487000 +7.863800
03/09/2024 +0.0353% 4145.159700 4146.623200 +1.463500
02/09/2024 -0.0230% 4146.114400 4145.159700 -0.954700
30/08/2024 +0.0457% 4144.219800 4146.114400 +1.894600
29/08/2024 -0.0143% 4144.814100 4144.219800 -0.594300
28/08/2024 +0.0156% 4144.168900 4144.814100 +0.645200
27/08/2024 +0.0053% 4143.948200 4144.168900 +0.220700
26/08/2024 +0.0560% 4141.626200 4143.948200 +2.322000
23/08/2024 +0.0293% 4140.412500 4141.626200 +1.213700
22/08/2024 +0.0063% 4140.150000 4140.412500 +0.262500
21/08/2024 +0.0119% 4139.655300 4140.150000 +0.494700
20/08/2024 +0.0868% 4136.065600 4139.655300 +3.589700
19/08/2024 +0.1434% 4130.138500 4136.065600 +5.927100
16/08/2024 +0.0238% 4129.157100 4130.138500 +0.981400
14/08/2024 +0.0867% 4125.577600 4129.157100 +3.579500
13/08/2024 +0.1624% 4118.884900 4125.577600 +6.692700
12/08/2024 +0.1332% 4113.400200 4118.884900 +5.484700
09/08/2024 +0.0709% 4110.482800 4113.400200 +2.917400
08/08/2024 -0.0372% 4112.013700 4110.482800 -1.530900
07/08/2024 +0.0048% 4111.817500 4112.013700 +0.196200
06/08/2024 -0.0048% 4112.013700 4111.817500 -0.196200
05/08/2024 +0.0693% 4109.165400 4112.013700 +2.848300
02/08/2024 +0.1880% 4101.447800 4109.165400 +7.717600
01/08/2024 +0.1496% 4095.316600 4101.447800 +6.131200
31/07/2024 +0.1245% 4090.219400 4095.316600 +5.097200
30/07/2024 +0.1057% 4085.897700 4090.219400 +4.321700
29/07/2024 +0.0513% 4083.803600 4085.897700 +2.094100
26/07/2024 +0.0312% 4082.531100 4083.803600 +1.272500
25/07/2024 +0.0710% 4079.633800 4082.531100 +2.897300
24/07/2024 +0.1456% 4073.698800 4079.633800 +5.935000
23/07/2024 +0.0473% 4071.772900 4073.698800 +1.925900
22/07/2024 +0.0835% 4068.375000 4071.772900 +3.397900
19/07/2024 +0.0564% 4066.082900 4068.375000 +2.292100
18/07/2024 +0.0722% 4063.149100 4066.082900 +2.933800
17/07/2024 +0.1007% 4059.061100 4063.149100 +4.088000
15/07/2024 +0.0009% 4059.024400 4059.061100 +0.036700
12/07/2024 +0.0557% 4056.763400 4059.024400 +2.261000
11/07/2024 +0.1376% 4051.186500 4056.763400 +5.576900
10/07/2024 -0.0359% 4052.643000 4051.186500 -1.456500
09/07/2024 +0.0649% 4050.015400 4052.643000 +2.627600
08/07/2024 +0.2595% 4039.517900 4050.015400 +10.497500
05/07/2024 -0.0368% 4041.006600 4039.517900 -1.488700
04/07/2024 -0.0710% 4043.876100 4041.006600 -2.869500
03/07/2024 +0.0476% 4041.950800 4043.876100 +1.925300
02/07/2024 +0.0045% 4041.770100 4041.950800 +0.180700
01/07/2024 +0.1062% 4037.479000 4041.770100 +4.291100
28/06/2024 +0.0332% 4036.137900 4037.479000 +1.341100
27/06/2024 -0.0000% 4036.139800 4036.137900 -0.001900
26/06/2024 +0.0035% 4036.000100 4036.139800 +0.139700
25/06/2024 +0.1209% 4031.122400 4036.000100 +4.877700
24/06/2024 +0.0268% 4030.040800 4031.122400 +1.081600
21/06/2024 +0.0171% 4029.351100 4030.040800 +0.689700
19/06/2024 -0.0264% 4030.416900 4029.351100 -1.065800
18/06/2024 -0.0024% 4030.515600 4030.416900 -0.098700
17/06/2024 -0.0045% 4030.696200 4030.515600 -0.180600
14/06/2024 -0.0396% 4032.294500 4030.696200 -1.598300
13/06/2024 -0.0671% 4035.002900 4032.294500 -2.708400
12/06/2024 +0.0883% 4031.443300 4035.002900 +3.559600
11/06/2024 -0.0013% 4031.495700 4031.443300 -0.052400
10/06/2024 +0.1079% 4027.147000 4031.495700 +4.348700
07/06/2024 +0.0965% 4023.263800 4027.147000 +3.883200
06/06/2024 +0.0148% 4022.669900 4023.263800 +0.593900
05/06/2024 +0.0483% 4020.727200 4022.669900 +1.942700
04/06/2024 +0.1059% 4016.471300 4020.727200 +4.255900
03/06/2024 +0.1193% 4011.683900 4016.471300 +4.787400
31/05/2024 +0.1803% 4004.458200 4011.683900 +7.225700
30/05/2024 -0.0391% 4006.023100 4004.458200 -1.564900
29/05/2024 -0.0979% 4009.947200 4006.023100 -3.924100
28/05/2024 -0.0324% 4011.245300 4009.947200 -1.298100
27/05/2024 +0.1816% 4003.968600 4011.245300 +7.276700
24/05/2024 +0.0627% 4001.459600 4003.968600 +2.509000
23/05/2024 +0.0118% 4000.988000 4001.459600 +0.471600
22/05/2024 +0.0328% 3999.674300 4000.988000 +1.313700
20/05/2024 +0.1489% 3993.723700 3999.674300 +5.950600
17/05/2024 -0.0027% 3993.832800 3993.723700 -0.109100
16/05/2024 +0.0394% 3992.259400 3993.832800 +1.573400
15/05/2024 +0.1283% 3987.139800 3992.259400 +5.119600
14/05/2024 -0.1097% 3991.516300 3987.139800 -4.376500
13/05/2024 +0.0005% 3991.497600 3991.516300 +0.018700
10/05/2024 +0.0028% 3991.387200 3991.497600 +0.110400
09/05/2024 +0.0233% 3990.456500 3991.387200 +0.930700
08/05/2024 +0.1332% 3985.144300 3990.456500 +5.312200
07/05/2024 +0.1198% 3980.374000 3985.144300 +4.770300
06/05/2024 +0.1441% 3974.642200 3980.374000 +5.731800
03/05/2024 +0.1894% 3967.121300 3974.642200 +7.520900
02/05/2024 +0.0551% 3964.935300 3967.121300 +2.186000
30/04/2024 +0.1085% 3960.635300 3964.935300 +4.300000
29/04/2024 +0.1917% 3953.051600 3960.635300 +7.583700
26/04/2024 +0.1033% 3948.970600 3953.051600 +4.081000
Mostrando 501 - 600 de 2211 registros
Volver al Detalle Ver Historial