Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0367%
Máximo
0.5652%
Mínimo
-0.3469%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/02/2023 | -0.0662% | 3604.081900 | 3601.698100 | -2.383800 |
| 09/02/2023 | -0.0609% | 3606.278200 | 3604.081900 | -2.196300 |
| 08/02/2023 | +0.0604% | 3604.100800 | 3606.278200 | +2.177400 |
| 07/02/2023 | -0.0068% | 3604.345200 | 3604.100800 | -0.244400 |
| 06/02/2023 | -0.1618% | 3610.181100 | 3604.345200 | -5.835900 |
| 03/02/2023 | -0.0529% | 3612.090500 | 3610.181100 | -1.909400 |
| 02/02/2023 | +0.1375% | 3607.126300 | 3612.090500 | +4.964200 |
| 01/02/2023 | -0.0143% | 3607.642800 | 3607.126300 | -0.516500 |
| 31/01/2023 | -0.2268% | 3615.833200 | 3607.642800 | -8.190400 |
| 30/01/2023 | -0.0397% | 3617.267200 | 3615.833200 | -1.434000 |
| 27/01/2023 | -0.0010% | 3617.304700 | 3617.267200 | -0.037500 |
| 26/01/2023 | +0.0199% | 3616.584900 | 3617.304700 | +0.719800 |
| 25/01/2023 | -0.0133% | 3617.065100 | 3616.584900 | -0.480200 |
| 24/01/2023 | +0.0479% | 3615.331500 | 3617.065100 | +1.733600 |
| 23/01/2023 | +0.1097% | 3611.368500 | 3615.331500 | +3.963000 |
| 20/01/2023 | -0.0854% | 3614.454100 | 3611.368500 | -3.085600 |
| 19/01/2023 | -0.0652% | 3616.812400 | 3614.454100 | -2.358300 |
| 18/01/2023 | -0.0053% | 3617.004500 | 3616.812400 | -0.192100 |
| 17/01/2023 | -0.0102% | 3617.372600 | 3617.004500 | -0.368100 |
| 16/01/2023 | +0.0465% | 3615.690800 | 3617.372600 | +1.681800 |
| 13/01/2023 | -0.0514% | 3617.549400 | 3615.690800 | -1.858600 |
| 12/01/2023 | +0.2014% | 3610.272200 | 3617.549400 | +7.277200 |
| 11/01/2023 | +0.1799% | 3603.783400 | 3610.272200 | +6.488800 |
| 10/01/2023 | +0.0774% | 3600.996200 | 3603.783400 | +2.787200 |
| 09/01/2023 | +0.1678% | 3594.957000 | 3600.996200 | +6.039200 |
| 06/01/2023 | -0.0241% | 3595.825200 | 3594.957000 | -0.868200 |
| 05/01/2023 | -0.0289% | 3596.864800 | 3595.825200 | -1.039600 |
| 04/01/2023 | +0.0932% | 3593.513900 | 3596.864800 | +3.350900 |
| 03/01/2023 | +0.0273% | 3592.534100 | 3593.513900 | +0.979800 |
| 30/12/2022 | +0.0923% | 3589.218900 | 3592.534100 | +3.315200 |
| 29/12/2022 | +0.0698% | 3586.713200 | 3589.218900 | +2.505700 |
| 28/12/2022 | +0.1134% | 3582.648000 | 3586.713200 | +4.065200 |
| 27/12/2022 | +0.0761% | 3579.921300 | 3582.648000 | +2.726700 |
| 26/12/2022 | +0.0695% | 3577.435500 | 3579.921300 | +2.485800 |
| 23/12/2022 | -0.0035% | 3577.562400 | 3577.435500 | -0.126900 |
| 22/12/2022 | +0.0507% | 3575.749500 | 3577.562400 | +1.812900 |
| 21/12/2022 | -0.0395% | 3577.163300 | 3575.749500 | -1.413800 |
| 20/12/2022 | -0.0409% | 3578.626700 | 3577.163300 | -1.463400 |
| 19/12/2022 | -0.0792% | 3581.461000 | 3578.626700 | -2.834300 |
| 16/12/2022 | -0.0528% | 3583.352600 | 3581.461000 | -1.891600 |
| 15/12/2022 | -0.0436% | 3584.913800 | 3583.352600 | -1.561200 |
| 14/12/2022 | +0.1144% | 3580.814200 | 3584.913800 | +4.099600 |
| 13/12/2022 | +0.0964% | 3577.364100 | 3580.814200 | +3.450100 |
| 12/12/2022 | +0.0023% | 3577.280400 | 3577.364100 | +0.083700 |
| 09/12/2022 | +0.1276% | 3572.719800 | 3577.280400 | +4.560600 |
| 07/12/2022 | +0.0073% | 3572.459400 | 3572.719800 | +0.260400 |
| 06/12/2022 | -0.1669% | 3578.425300 | 3572.459400 | -5.965900 |
| 05/12/2022 | +0.0525% | 3576.548900 | 3578.425300 | +1.876400 |
| 02/12/2022 | +0.1761% | 3570.257700 | 3576.548900 | +6.291200 |
| 01/12/2022 | +0.2431% | 3561.589200 | 3570.257700 | +8.668500 |
| 30/11/2022 | -0.0991% | 3565.120100 | 3561.589200 | -3.530900 |
| 29/11/2022 | +0.1046% | 3561.394400 | 3565.120100 | +3.725700 |
| 28/11/2022 | +0.0417% | 3559.909500 | 3561.394400 | +1.484900 |
| 25/11/2022 | -0.0108% | 3560.294500 | 3559.909500 | -0.385000 |
| 24/11/2022 | -0.0036% | 3560.422600 | 3560.294500 | -0.128100 |
| 23/11/2022 | -0.1527% | 3565.862900 | 3560.422600 | -5.440300 |
| 22/11/2022 | +0.0745% | 3563.206300 | 3565.862900 | +2.656600 |
| 21/11/2022 | +0.2110% | 3555.695700 | 3563.206300 | +7.510600 |
| 18/11/2022 | -0.0447% | 3557.284800 | 3555.695700 | -1.589100 |
| 17/11/2022 | -0.2533% | 3566.306500 | 3557.284800 | -9.021700 |
| 16/11/2022 | +0.1657% | 3560.401000 | 3566.306500 | +5.905500 |
| 15/11/2022 | +0.5427% | 3541.132800 | 3560.401000 | +19.268200 |
| 14/11/2022 | +0.1965% | 3534.180700 | 3541.132800 | +6.952100 |
| 11/11/2022 | +0.1313% | 3529.543100 | 3534.180700 | +4.637600 |
| 10/11/2022 | +0.4039% | 3515.315100 | 3529.543100 | +14.228000 |
| 09/11/2022 | +0.5652% | 3495.504000 | 3515.315100 | +19.811100 |
| 08/11/2022 | +0.2536% | 3486.650700 | 3495.504000 | +8.853300 |
| 07/11/2022 | +0.2221% | 3478.916900 | 3486.650700 | +7.733800 |
| 04/11/2022 | +0.1381% | 3474.115200 | 3478.916900 | +4.801700 |
| 03/11/2022 | +0.0537% | 3472.248900 | 3474.115200 | +1.866300 |
| 02/11/2022 | +0.1816% | 3465.949700 | 3472.248900 | +6.299200 |
| 28/10/2022 | +0.0151% | 3465.427800 | 3465.949700 | +0.521900 |
| 27/10/2022 | +0.0932% | 3462.200700 | 3465.427800 | +3.227100 |
| 26/10/2022 | +0.1070% | 3458.498500 | 3462.200700 | +3.702200 |
| 25/10/2022 | +0.0902% | 3455.382000 | 3458.498500 | +3.116500 |
| 24/10/2022 | +0.0679% | 3453.037200 | 3455.382000 | +2.344800 |
| 21/10/2022 | +0.1226% | 3448.807200 | 3453.037200 | +4.230000 |
| 20/10/2022 | -0.1202% | 3452.955200 | 3448.807200 | -4.148000 |
| 19/10/2022 | -0.1056% | 3456.604200 | 3452.955200 | -3.649000 |
| 18/10/2022 | +0.0282% | 3455.631000 | 3456.604200 | +0.973200 |
| 17/10/2022 | +0.3086% | 3444.982600 | 3455.631000 | +10.648400 |
| 14/10/2022 | +0.1558% | 3439.618200 | 3444.982600 | +5.364400 |
| 13/10/2022 | +0.1573% | 3434.212000 | 3439.618200 | +5.406200 |
| 12/10/2022 | +0.0771% | 3431.566100 | 3434.212000 | +2.645900 |
| 11/10/2022 | +0.2483% | 3423.055600 | 3431.566100 | +8.510500 |
| 07/10/2022 | +0.1052% | 3419.456800 | 3423.055600 | +3.598800 |
| 06/10/2022 | -0.2831% | 3429.152100 | 3419.456800 | -9.695300 |
| 05/10/2022 | -0.1742% | 3435.131400 | 3429.152100 | -5.979300 |
| 04/10/2022 | -0.1411% | 3439.980300 | 3435.131400 | -4.848900 |
| 03/10/2022 | +0.1299% | 3435.515400 | 3439.980300 | +4.464900 |
| 30/09/2022 | +0.0636% | 3433.331300 | 3435.515400 | +2.184100 |
| 29/09/2022 | -0.1062% | 3436.979900 | 3433.331300 | -3.648600 |
| 28/09/2022 | -0.2370% | 3445.134700 | 3436.979900 | -8.154800 |
| 27/09/2022 | -0.3469% | 3457.107200 | 3445.134700 | -11.972500 |
| 26/09/2022 | -0.2618% | 3466.170600 | 3457.107200 | -9.063400 |
| 23/09/2022 | -0.0280% | 3467.139800 | 3466.170600 | -0.969200 |
| 22/09/2022 | -0.2854% | 3477.050400 | 3467.139800 | -9.910600 |
| 21/09/2022 | -0.1027% | 3480.623300 | 3477.050400 | -3.572900 |
| 20/09/2022 | +0.2673% | 3471.332200 | 3480.623300 | +9.291100 |
| 15/09/2022 | -0.0176% | 3471.944000 | 3471.332200 | -0.611800 |
Mostrando 901 -
1000
de 2211 registros