Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0374%
Máximo
0.4051%
Mínimo
-0.3552%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/09/2022 | +0.1012% | 3468.432200 | 3471.944000 | +3.511800 |
| 13/09/2022 | +0.1132% | 3464.507600 | 3468.432200 | +3.924600 |
| 12/09/2022 | -0.0059% | 3464.712600 | 3464.507600 | -0.205000 |
| 09/09/2022 | -0.1061% | 3468.390500 | 3464.712600 | -3.677900 |
| 08/09/2022 | -0.0297% | 3469.421400 | 3468.390500 | -1.030900 |
| 07/09/2022 | -0.3552% | 3481.767300 | 3469.421400 | -12.345900 |
| 06/09/2022 | -0.1391% | 3486.612500 | 3481.767300 | -4.845200 |
| 05/09/2022 | +0.3600% | 3474.082400 | 3486.612500 | +12.530100 |
| 02/09/2022 | +0.3499% | 3461.946200 | 3474.082400 | +12.136200 |
| 01/09/2022 | +0.1343% | 3457.298700 | 3461.946200 | +4.647500 |
| 31/08/2022 | +0.0640% | 3455.086000 | 3457.298700 | +2.212700 |
| 30/08/2022 | -0.0755% | 3457.695300 | 3455.086000 | -2.609300 |
| 29/08/2022 | +0.1019% | 3454.173100 | 3457.695300 | +3.522200 |
| 26/08/2022 | +0.1766% | 3448.079600 | 3454.173100 | +6.093500 |
| 25/08/2022 | -0.0715% | 3450.547000 | 3448.079600 | -2.467400 |
| 24/08/2022 | +0.0889% | 3447.480600 | 3450.547000 | +3.066400 |
| 23/08/2022 | -0.0140% | 3447.963400 | 3447.480600 | -0.482800 |
| 22/08/2022 | -0.1602% | 3453.490100 | 3447.963400 | -5.526700 |
| 19/08/2022 | -0.1959% | 3460.260600 | 3453.490100 | -6.770500 |
| 18/08/2022 | -0.2178% | 3467.806500 | 3460.260600 | -7.545900 |
| 17/08/2022 | -0.1904% | 3474.415500 | 3467.806500 | -6.609000 |
| 16/08/2022 | -0.0846% | 3477.354900 | 3474.415500 | -2.939400 |
| 12/08/2022 | -0.0666% | 3479.670400 | 3477.354900 | -2.315500 |
| 11/08/2022 | -0.0531% | 3481.517200 | 3479.670400 | -1.846800 |
| 10/08/2022 | +0.1095% | 3477.705800 | 3481.517200 | +3.811400 |
| 09/08/2022 | -0.0316% | 3478.806600 | 3477.705800 | -1.100800 |
| 08/08/2022 | +0.1596% | 3473.258300 | 3478.806600 | +5.548300 |
| 05/08/2022 | -0.1822% | 3479.592800 | 3473.258300 | -6.334500 |
| 04/08/2022 | -0.0379% | 3480.910900 | 3479.592800 | -1.318100 |
| 03/08/2022 | -0.1417% | 3485.845700 | 3480.910900 | -4.934800 |
| 02/08/2022 | +0.1403% | 3480.959000 | 3485.845700 | +4.886700 |
| 01/08/2022 | +0.0738% | 3478.391500 | 3480.959000 | +2.567500 |
| 29/07/2022 | +0.0932% | 3475.149600 | 3478.391500 | +3.241900 |
| 28/07/2022 | +0.1474% | 3470.029500 | 3475.149600 | +5.120100 |
| 27/07/2022 | -0.1893% | 3476.603400 | 3470.029500 | -6.573900 |
| 26/07/2022 | +0.0040% | 3476.463700 | 3476.603400 | +0.139700 |
| 25/07/2022 | +0.1179% | 3472.368300 | 3476.463700 | +4.095400 |
| 22/07/2022 | +0.0411% | 3470.942500 | 3472.368300 | +1.425800 |
| 21/07/2022 | -0.0627% | 3473.119600 | 3470.942500 | -2.177100 |
| 20/07/2022 | +0.0033% | 3473.005300 | 3473.119600 | +0.114300 |
| 19/07/2022 | -0.0029% | 3473.106200 | 3473.005300 | -0.100900 |
| 18/07/2022 | +0.4051% | 3459.066600 | 3473.106200 | +14.039600 |
| 15/07/2022 | +0.0296% | 3458.042000 | 3459.066600 | +1.024600 |
| 14/07/2022 | -0.0648% | 3460.285000 | 3458.042000 | -2.243000 |
| 13/07/2022 | +0.0938% | 3457.041000 | 3460.285000 | +3.244000 |
| 12/07/2022 | -0.0597% | 3459.107100 | 3457.041000 | -2.066100 |
| 11/07/2022 | +0.2174% | 3451.593700 | 3459.107100 | +7.513400 |
| 08/07/2022 | -0.1387% | 3456.384300 | 3451.593700 | -4.790600 |
| 07/07/2022 | +0.0682% | 3454.029000 | 3456.384300 | +2.355300 |
| 06/07/2022 | +0.0493% | 3452.328200 | 3454.029000 | +1.700800 |
| 05/07/2022 | +0.2305% | 3444.378400 | 3452.328200 | +7.949800 |
| 04/07/2022 | +0.0989% | 3440.974400 | 3444.378400 | +3.404000 |
| 01/07/2022 | +0.1249% | 3436.678300 | 3440.974400 | +4.296100 |
| 30/06/2022 | +0.2123% | 3429.389200 | 3436.678300 | +7.289100 |
| 29/06/2022 | +0.0364% | 3428.140000 | 3429.389200 | +1.249200 |
| 28/06/2022 | +0.1117% | 3424.314400 | 3428.140000 | +3.825600 |
| 24/06/2022 | -0.0526% | 3426.116900 | 3424.314400 | -1.802500 |
| 23/06/2022 | +0.1531% | 3420.874200 | 3426.116900 | +5.242700 |
| 22/06/2022 | +0.2125% | 3413.612100 | 3420.874200 | +7.262100 |
| 20/06/2022 | +0.2668% | 3404.516200 | 3413.612100 | +9.095900 |
| 17/06/2022 | +0.0800% | 3401.792500 | 3404.516200 | +2.723700 |
| 16/06/2022 | +0.1507% | 3396.670500 | 3401.792500 | +5.122000 |
| 15/06/2022 | +0.2063% | 3389.671400 | 3396.670500 | +6.999100 |
| 14/06/2022 | -0.0188% | 3390.307400 | 3389.671400 | -0.636000 |
| 13/06/2022 | -0.0424% | 3391.745500 | 3390.307400 | -1.438100 |
| 10/06/2022 | +0.0673% | 3389.464800 | 3391.745500 | +2.280700 |
| 09/06/2022 | -0.0843% | 3392.322200 | 3389.464800 | -2.857400 |
| 08/06/2022 | -0.1382% | 3397.012600 | 3392.322200 | -4.690400 |
| 07/06/2022 | -0.0493% | 3398.686500 | 3397.012600 | -1.673900 |
| 06/06/2022 | +0.0728% | 3396.212800 | 3398.686500 | +2.473700 |
| 03/06/2022 | -0.0244% | 3397.041100 | 3396.212800 | -0.828300 |
| 02/06/2022 | +0.0271% | 3396.119300 | 3397.041100 | +0.921800 |
| 01/06/2022 | +0.0818% | 3393.342000 | 3396.119300 | +2.777300 |
| 31/05/2022 | +0.1234% | 3389.156600 | 3393.342000 | +4.185400 |
| 30/05/2022 | +0.0510% | 3387.427900 | 3389.156600 | +1.728700 |
| 27/05/2022 | +0.0869% | 3384.486600 | 3387.427900 | +2.941300 |
| 26/05/2022 | -0.1209% | 3388.579800 | 3384.486600 | -4.093200 |
| 25/05/2022 | +0.0178% | 3387.977200 | 3388.579800 | +0.602600 |
| 24/05/2022 | +0.1686% | 3382.268700 | 3387.977200 | +5.708500 |
| 23/05/2022 | +0.1746% | 3376.367400 | 3382.268700 | +5.901300 |
| 20/05/2022 | +0.1329% | 3371.883100 | 3376.367400 | +4.484300 |
| 19/05/2022 | +0.2134% | 3364.694800 | 3371.883100 | +7.188300 |
| 18/05/2022 | +0.0371% | 3363.445400 | 3364.694800 | +1.249400 |
| 17/05/2022 | +0.1461% | 3358.535100 | 3363.445400 | +4.910300 |
| 16/05/2022 | +0.2233% | 3351.043100 | 3358.535100 | +7.492000 |
| 13/05/2022 | +0.0880% | 3348.094200 | 3351.043100 | +2.948900 |
| 12/05/2022 | +0.1126% | 3344.325400 | 3348.094200 | +3.768800 |
| 11/05/2022 | +0.1849% | 3338.145800 | 3344.325400 | +6.179600 |
| 10/05/2022 | +0.0414% | 3336.765100 | 3338.145800 | +1.380700 |
| 09/05/2022 | -0.2115% | 3343.831000 | 3336.765100 | -7.065900 |
| 06/05/2022 | -0.1246% | 3347.999400 | 3343.831000 | -4.168400 |
| 05/05/2022 | -0.1448% | 3352.850000 | 3347.999400 | -4.850600 |
| 04/05/2022 | -0.0031% | 3352.955600 | 3352.850000 | -0.105600 |
| 03/05/2022 | +0.0686% | 3350.657500 | 3352.955600 | +2.298100 |
| 02/05/2022 | -0.0288% | 3351.621300 | 3350.657500 | -0.963800 |
| 29/04/2022 | -0.0319% | 3352.689000 | 3351.621300 | -1.067700 |
| 28/04/2022 | +0.0273% | 3351.774300 | 3352.689000 | +0.914700 |
| 27/04/2022 | +0.0963% | 3348.548500 | 3351.774300 | +3.225800 |
| 26/04/2022 | -0.0738% | 3351.022300 | 3348.548500 | -2.473800 |
| 25/04/2022 | +0.1904% | 3344.648400 | 3351.022300 | +6.373900 |
Mostrando 1001 -
1100
de 2211 registros