Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0466%
Máximo
0.3319%
Mínimo
-0.1277%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/02/2021 +0.1150% 3322.981400 3326.803800 +3.822400
11/02/2021 +0.1768% 3317.110500 3322.981400 +5.870900
10/02/2021 +0.1377% 3312.544900 3317.110500 +4.565600
09/02/2021 +0.1403% 3307.899300 3312.544900 +4.645600
08/02/2021 +0.1875% 3301.703200 3307.899300 +6.196100
05/02/2021 +0.0200% 3301.044200 3301.703200 +0.659000
04/02/2021 +0.1051% 3297.577200 3301.044200 +3.467000
03/02/2021 +0.0901% 3294.605800 3297.577200 +2.971400
02/02/2021 +0.0887% 3291.686000 3294.605800 +2.919800
01/02/2021 +0.0686% 3289.430000 3291.686000 +2.256000
29/01/2021 +0.0433% 3288.006200 3289.430000 +1.423800
28/01/2021 +0.0309% 3286.989700 3288.006200 +1.016500
27/01/2021 +0.0592% 3285.045100 3286.989700 +1.944600
26/01/2021 +0.0851% 3282.250300 3285.045100 +2.794800
25/01/2021 +0.0957% 3279.110400 3282.250300 +3.139900
22/01/2021 +0.0949% 3275.999300 3279.110400 +3.111100
21/01/2021 +0.0628% 3273.941000 3275.999300 +2.058300
20/01/2021 +0.0797% 3271.334100 3273.941000 +2.606900
19/01/2021 +0.1513% 3266.387300 3271.334100 +4.946800
18/01/2021 +0.1012% 3263.083600 3266.387300 +3.303700
15/01/2021 +0.0787% 3260.516900 3263.083600 +2.566700
14/01/2021 -0.0163% 3261.049900 3260.516900 -0.533000
13/01/2021 +0.1687% 3255.552100 3261.049900 +5.497800
12/01/2021 +0.0600% 3253.599200 3255.552100 +1.952900
11/01/2021 -0.0162% 3254.124700 3253.599200 -0.525500
08/01/2021 +0.1283% 3249.952600 3254.124700 +4.172100
07/01/2021 -0.0469% 3251.477500 3249.952600 -1.524900
06/01/2021 +0.1349% 3247.095400 3251.477500 +4.382100
05/01/2021 +0.0103% 3246.762000 3247.095400 +0.333400
04/01/2021 +0.1083% 3243.249100 3246.762000 +3.512900
31/12/2020 -0.0061% 3243.447100 3243.249100 -0.198000
30/12/2020 +0.0672% 3241.268200 3243.447100 +2.178900
29/12/2020 -0.0063% 3241.472200 3241.268200 -0.204000
28/12/2020 +0.0809% 3238.850900 3241.472200 +2.621300
24/12/2020 -0.0018% 3238.910700 3238.850900 -0.059800
23/12/2020 -0.0270% 3239.785000 3238.910700 -0.874300
22/12/2020 -0.0205% 3240.448800 3239.785000 -0.663800
21/12/2020 -0.0143% 3240.912600 3240.448800 -0.463800
18/12/2020 -0.0076% 3241.160000 3240.912600 -0.247400
17/12/2020 +0.0612% 3239.177300 3241.160000 +1.982700
16/12/2020 +0.0908% 3236.235900 3239.177300 +2.941400
15/12/2020 -0.0448% 3237.686600 3236.235900 -1.450700
14/12/2020 +0.0564% 3235.860400 3237.686600 +1.826200
11/12/2020 -0.0163% 3236.388600 3235.860400 -0.528200
10/12/2020 +0.0454% 3234.919900 3236.388600 +1.468700
09/12/2020 -0.0513% 3236.578400 3234.919900 -1.658500
07/12/2020 -0.1277% 3240.714600 3236.578400 -4.136200
04/12/2020 +0.0565% 3238.883400 3240.714600 +1.831200
03/12/2020 +0.0156% 3238.379300 3238.883400 +0.504100
02/12/2020 +0.0285% 3237.456400 3238.379300 +0.922900
01/12/2020 +0.0188% 3236.849300 3237.456400 +0.607100
30/11/2020 -0.0012% 3236.889300 3236.849300 -0.040000
27/11/2020 +0.0267% 3236.024300 3236.889300 +0.865000
26/11/2020 +0.0031% 3235.925100 3236.024300 +0.099200
25/11/2020 -0.0325% 3236.977900 3235.925100 -1.052800
24/11/2020 +0.0416% 3235.630200 3236.977900 +1.347700
23/11/2020 +0.0422% 3234.266100 3235.630200 +1.364100
20/11/2020 +0.1036% 3230.917100 3234.266100 +3.349000
19/11/2020 -0.0222% 3231.634500 3230.917100 -0.717400
18/11/2020 +0.0081% 3231.372600 3231.634500 +0.261900
17/11/2020 +0.1324% 3227.097100 3231.372600 +4.275500
16/11/2020 +0.1606% 3221.917100 3227.097100 +5.180000
13/11/2020 +0.0265% 3221.064400 3221.917100 +0.852700
12/11/2020 +0.0570% 3219.228300 3221.064400 +1.836100
11/11/2020 +0.0418% 3217.882800 3219.228300 +1.345500
10/11/2020 +0.0758% 3215.444900 3217.882800 +2.437900
09/11/2020 -0.0428% 3216.820300 3215.444900 -1.375400
06/11/2020 +0.3319% 3206.160800 3216.820300 +10.659500
05/11/2020 +0.1090% 3202.669100 3206.160800 +3.491700
04/11/2020 +0.0664% 3200.543100 3202.669100 +2.126000
03/11/2020 +0.0843% 3197.846200 3200.543100 +2.696900
02/11/2020 +0.0393% 3196.591000 3197.846200 +1.255200
30/10/2020 +0.0443% 3195.174700 3196.591000 +1.416300
29/10/2020 +0.0274% 3194.297900 3195.174700 +0.876800
28/10/2020 +0.0508% 3192.676300 3194.297900 +1.621600
27/10/2020 +0.0416% 3191.347900 3192.676300 +1.328400
26/10/2020 +0.0437% 3189.954900 3191.347900 +1.393000
23/10/2020 +0.0630% 3187.946800 3189.954900 +2.008100
22/10/2020 +0.0844% 3185.256600 3187.946800 +2.690200
21/10/2020 +0.0428% 3183.893100 3185.256600 +1.363500
20/10/2020 -0.0051% 3184.054800 3183.893100 -0.161700
19/10/2020 +0.0126% 3183.654600 3184.054800 +0.400200
16/10/2020 +0.0652% 3181.580600 3183.654600 +2.074000
15/10/2020 +0.0073% 3181.347400 3181.580600 +0.233200
14/10/2020 -0.0019% 3181.408300 3181.347400 -0.060900
13/10/2020 +0.1261% 3177.399100 3181.408300 +4.009200
09/10/2020 +0.1016% 3174.173000 3177.399100 +3.226100
08/10/2020 +0.3203% 3164.021400 3174.173000 +10.151600
07/10/2020 +0.0156% 3163.528100 3164.021400 +0.493300
06/10/2020 +0.0261% 3162.704000 3163.528100 +0.824100
05/10/2020 +0.0238% 3161.952100 3162.704000 +0.751900
02/10/2020 +0.1057% 3158.612300 3161.952100 +3.339800
01/10/2020 +0.0374% 3157.431800 3158.612300 +1.180500
30/09/2020 -0.0764% 3159.844500 3157.431800 -2.412700
29/09/2020 -0.1183% 3163.585200 3159.844500 -3.740700
28/09/2020 -0.1049% 3166.907100 3163.585200 -3.321900
25/09/2020 -0.1259% 3170.895800 3166.907100 -3.988700
24/09/2020 -0.1144% 3174.526100 3170.895800 -3.630300
23/09/2020 -0.0036% 3174.641900 3174.526100 -0.115800
22/09/2020 -0.0228% 3175.366300 3174.641900 -0.724400
Mostrando 1401 - 1500 de 2211 registros
Volver al Detalle Ver Historial