Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0273%
Máximo
0.2654%
Mínimo
-0.4044%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
21/09/2020 +0.0303% 3174.405600 3175.366300 +0.960700
17/09/2020 -0.0288% 3175.320600 3174.405600 -0.915000
16/09/2020 -0.0552% 3177.073900 3175.320600 -1.753300
15/09/2020 -0.0194% 3177.688800 3177.073900 -0.614900
14/09/2020 -0.0549% 3179.432900 3177.688800 -1.744100
11/09/2020 -0.1299% 3183.565400 3179.432900 -4.132500
10/09/2020 -0.0805% 3186.129000 3183.565400 -2.563600
09/09/2020 -0.0295% 3187.069000 3186.129000 -0.940000
08/09/2020 -0.0349% 3188.183000 3187.069000 -1.114000
07/09/2020 -0.0010% 3188.215800 3188.183000 -0.032800
04/09/2020 +0.0725% 3185.906700 3188.215800 +2.309100
03/09/2020 +0.0017% 3185.851100 3185.906700 +0.055600
02/09/2020 +0.0058% 3185.665200 3185.851100 +0.185900
01/09/2020 +0.0491% 3184.100800 3185.665200 +1.564400
31/08/2020 -0.0272% 3184.967900 3184.100800 -0.867100
28/08/2020 -0.0361% 3186.117500 3184.967900 -1.149600
27/08/2020 +0.0883% 3183.306400 3186.117500 +2.811100
26/08/2020 +0.1803% 3177.571900 3183.306400 +5.734500
25/08/2020 +0.1646% 3172.345800 3177.571900 +5.226100
24/08/2020 +0.1128% 3168.768300 3172.345800 +3.577500
21/08/2020 +0.1358% 3164.469600 3168.768300 +4.298700
20/08/2020 +0.1251% 3160.514200 3164.469600 +3.955400
19/08/2020 +0.1458% 3155.908200 3160.514200 +4.606000
18/08/2020 +0.1103% 3152.429300 3155.908200 +3.478900
17/08/2020 +0.0534% 3150.746000 3152.429300 +1.683300
14/08/2020 +0.1371% 3146.428200 3150.746000 +4.317800
13/08/2020 +0.0724% 3144.151000 3146.428200 +2.277200
12/08/2020 +0.0614% 3142.220300 3144.151000 +1.930700
11/08/2020 +0.1377% 3137.897500 3142.220300 +4.322800
10/08/2020 +0.1347% 3133.675000 3137.897500 +4.222500
07/08/2020 +0.0758% 3131.299800 3133.675000 +2.375200
06/08/2020 -0.0257% 3132.103800 3131.299800 -0.804000
05/08/2020 +0.0691% 3129.938800 3132.103800 +2.165000
04/08/2020 +0.0605% 3128.046400 3129.938800 +1.892400
03/08/2020 +0.0374% 3126.877400 3128.046400 +1.169000
31/07/2020 +0.0517% 3125.259900 3126.877400 +1.617500
30/07/2020 -0.0357% 3126.376100 3125.259900 -1.116200
29/07/2020 +0.0275% 3125.517600 3126.376100 +0.858500
28/07/2020 -0.0106% 3125.849600 3125.517600 -0.332000
27/07/2020 -0.1233% 3129.706500 3125.849600 -3.856900
24/07/2020 +0.2187% 3122.868000 3129.706500 +6.838500
23/07/2020 +0.2320% 3115.632600 3122.868000 +7.235400
22/07/2020 +0.0189% 3115.044700 3115.632600 +0.587900
21/07/2020 +0.1659% 3109.880400 3115.044700 +5.164300
20/07/2020 -0.2165% 3116.620100 3109.880400 -6.739700
17/07/2020 -0.4044% 3129.248900 3116.620100 -12.628800
15/07/2020 -0.0958% 3132.248800 3129.248900 -2.999900
14/07/2020 +0.0331% 3131.212500 3132.248800 +1.036300
13/07/2020 -0.1062% 3134.540100 3131.212500 -3.327600
10/07/2020 -0.1180% 3138.241900 3134.540100 -3.701800
09/07/2020 -0.1979% 3144.459500 3138.241900 -6.217600
08/07/2020 +0.0083% 3144.197500 3144.459500 +0.262000
07/07/2020 +0.1606% 3139.150500 3144.197500 +5.047000
06/07/2020 +0.0886% 3136.370300 3139.150500 +2.780200
03/07/2020 -0.0078% 3136.614000 3136.370300 -0.243700
02/07/2020 -0.0103% 3136.936500 3136.614000 -0.322500
01/07/2020 +0.0647% 3134.906900 3136.936500 +2.029600
30/06/2020 +0.0204% 3134.268600 3134.906900 +0.638300
26/06/2020 -0.1349% 3138.499000 3134.268600 -4.230400
25/06/2020 +0.0814% 3135.944600 3138.499000 +2.554400
24/06/2020 +0.0538% 3134.256500 3135.944600 +1.688100
23/06/2020 -0.0662% 3136.332500 3134.256500 -2.076000
22/06/2020 -0.0950% 3139.314700 3136.332500 -2.982200
19/06/2020 +0.2527% 3131.392300 3139.314700 +7.922400
18/06/2020 +0.2125% 3124.745700 3131.392300 +6.646600
17/06/2020 +0.2654% 3116.463800 3124.745700 +8.281900
16/06/2020 -0.1134% 3120.000300 3116.463800 -3.536500
15/06/2020 +0.0026% 3119.918600 3120.000300 +0.081700
12/06/2020 -0.0855% 3122.588400 3119.918600 -2.669800
11/06/2020 -0.0225% 3123.290200 3122.588400 -0.701800
10/06/2020 +0.1384% 3118.970500 3123.290200 +4.319700
09/06/2020 +0.0187% 3118.386800 3118.970500 +0.583700
08/06/2020 -0.2245% 3125.396100 3118.386800 -7.009300
05/06/2020 -0.3392% 3136.015300 3125.396100 -10.619200
04/06/2020 -0.2395% 3143.533900 3136.015300 -7.518600
03/06/2020 -0.1973% 3149.742100 3143.533900 -6.208200
02/06/2020 +0.1306% 3145.630200 3149.742100 +4.111900
01/06/2020 -0.0487% 3147.164000 3145.630200 -1.533800
29/05/2020 +0.0348% 3146.067900 3147.164000 +1.096100
28/05/2020 +0.2031% 3139.683400 3146.067900 +6.384500
27/05/2020 -0.2815% 3148.534700 3139.683400 -8.851300
26/05/2020 -0.0961% 3151.561800 3148.534700 -3.027100
25/05/2020 +0.1395% 3147.167200 3151.561800 +4.394600
22/05/2020 +0.1748% 3141.671100 3147.167200 +5.496100
20/05/2020 +0.1556% 3136.787000 3141.671100 +4.884100
19/05/2020 +0.1422% 3132.328800 3136.787000 +4.458200
18/05/2020 +0.1904% 3126.369800 3132.328800 +5.959000
15/05/2020 +0.0447% 3124.971800 3126.369800 +1.398000
14/05/2020 +0.0248% 3124.197400 3124.971800 +0.774400
13/05/2020 +0.0498% 3122.640800 3124.197400 +1.556600
12/05/2020 +0.2024% 3116.325500 3122.640800 +6.315300
11/05/2020 +0.1189% 3112.623600 3116.325500 +3.701900
08/05/2020 +0.2405% 3105.146900 3112.623600 +7.476700
07/05/2020 +0.0908% 3102.327200 3105.146900 +2.819700
06/05/2020 +0.0735% 3100.046400 3102.327200 +2.280800
05/05/2020 +0.0381% 3098.865200 3100.046400 +1.181200
04/05/2020 +0.0410% 3097.594200 3098.865200 +1.271000
30/04/2020 +0.1391% 3093.287100 3097.594200 +4.307100
29/04/2020 +0.0384% 3092.100500 3093.287100 +1.186600
28/04/2020 +0.0736% 3089.824700 3092.100500 +2.275800
Mostrando 1501 - 1600 de 2211 registros
Volver al Detalle Ver Historial