Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
-0.0171%
Máximo
1.8852%
Mínimo
-2.5910%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2088 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.0080% | 3048.850900 | 3048.607100 | -0.243800 |
| 23/03/2020 | -0.2813% | 3057.440600 | 3048.850900 | -8.589700 |
| 20/03/2020 | -0.4228% | 3070.395400 | 3057.440600 | -12.954800 |
| 19/03/2020 | -0.4530% | 3084.335400 | 3070.395400 | -13.940000 |
| 18/03/2020 | -0.8303% | 3110.051400 | 3084.335400 | -25.716000 |
| 17/03/2020 | +0.0754% | 3107.706600 | 3110.051400 | +2.344800 |
| 16/03/2020 | +0.2893% | 3098.730400 | 3107.706600 | +8.976200 |
| 13/03/2020 | -0.1044% | 3101.966400 | 3098.730400 | -3.236000 |
| 12/03/2020 | -0.4549% | 3116.108000 | 3101.966400 | -14.141600 |
| 11/03/2020 | +0.0198% | 3115.489800 | 3116.108000 | +0.618200 |
| 10/03/2020 | -0.0464% | 3116.935000 | 3115.489800 | -1.445200 |
| 09/03/2020 | +0.3110% | 3107.256900 | 3116.935000 | +9.678100 |
| 06/03/2020 | +0.2430% | 3099.714200 | 3107.256900 | +7.542700 |
| 05/03/2020 | +0.1515% | 3095.020600 | 3099.714200 | +4.693600 |
| 04/03/2020 | +0.3661% | 3083.709500 | 3095.020600 | +11.311100 |
| 03/03/2020 | +0.1472% | 3079.172200 | 3083.709500 | +4.537300 |
| 02/03/2020 | -0.0076% | 3079.407500 | 3079.172200 | -0.235300 |
| 28/02/2020 | -0.4080% | 3091.998000 | 3079.407500 | -12.590500 |
| 27/02/2020 | -0.1362% | 3096.211700 | 3091.998000 | -4.213700 |
| 26/02/2020 | -0.1417% | 3100.602000 | 3096.211700 | -4.390300 |
| 25/02/2020 | +0.0279% | 3099.736300 | 3100.602000 | +0.865700 |
| 24/02/2020 | +0.0699% | 3097.570400 | 3099.736300 | +2.165900 |
| 21/02/2020 | -0.3637% | 3108.856200 | 3097.570400 | -11.285800 |
| 20/02/2020 | -0.2844% | 3117.711200 | 3108.856200 | -8.855000 |
| 19/02/2020 | -0.2052% | 3124.115600 | 3117.711200 | -6.404400 |
| 18/02/2020 | -0.0612% | 3126.027800 | 3124.115600 | -1.912200 |
| 17/02/2020 | +0.0407% | 3124.756800 | 3126.027800 | +1.271000 |
| 14/02/2020 | -0.0237% | 3125.496300 | 3124.756800 | -0.739500 |
| 13/02/2020 | -0.0366% | 3126.640500 | 3125.496300 | -1.144200 |
| 12/02/2020 | -0.0186% | 3127.222100 | 3126.640500 | -0.581600 |
| 11/02/2020 | -0.0389% | 3128.440300 | 3127.222100 | -1.218200 |
| 10/02/2020 | -0.0234% | 3129.173000 | 3128.440300 | -0.732700 |
| 07/02/2020 | +0.2132% | 3122.508000 | 3129.173000 | +6.665000 |
| 06/02/2020 | -0.0380% | 3123.695300 | 3122.508000 | -1.187300 |
| 05/02/2020 | +0.0008% | 3123.670800 | 3123.695300 | +0.024500 |
| 04/02/2020 | -0.0202% | 3124.303300 | 3123.670800 | -0.632500 |
| 03/02/2020 | -0.0068% | 3124.516800 | 3124.303300 | -0.213500 |
| 31/01/2020 | -0.0085% | 3124.782100 | 3124.516800 | -0.265300 |
| 30/01/2020 | +0.0416% | 3123.482500 | 3124.782100 | +1.299600 |
| 29/01/2020 | -0.0437% | 3124.846400 | 3123.482500 | -1.363900 |
| 28/01/2020 | -0.0033% | 3124.948200 | 3124.846400 | -0.101800 |
| 27/01/2020 | +0.0800% | 3122.450600 | 3124.948200 | +2.497600 |
| 24/01/2020 | +0.0326% | 3121.431300 | 3122.450600 | +1.019300 |
| 23/01/2020 | -0.0315% | 3122.416100 | 3121.431300 | -0.984800 |
| 22/01/2020 | +0.0212% | 3121.753400 | 3122.416100 | +0.662700 |
| 21/01/2020 | +0.0128% | 3121.353800 | 3121.753400 | +0.399600 |
| 20/01/2020 | +0.1183% | 3117.664300 | 3121.353800 | +3.689500 |
| 17/01/2020 | +0.0883% | 3114.911900 | 3117.664300 | +2.752400 |
| 16/01/2020 | +0.0955% | 3111.938200 | 3114.911900 | +2.973700 |
| 15/01/2020 | +0.1115% | 3108.469200 | 3111.938200 | +3.469000 |
| 14/01/2020 | +0.0119% | 3108.100600 | 3108.469200 | +0.368600 |
| 13/01/2020 | +0.0445% | 3106.718900 | 3108.100600 | +1.381700 |
| 10/01/2020 | -0.0270% | 3107.558800 | 3106.718900 | -0.839900 |
| 09/01/2020 | -0.0290% | 3108.459300 | 3107.558800 | -0.900500 |
| 08/01/2020 | -0.0104% | 3108.782900 | 3108.459300 | -0.323600 |
| 07/01/2020 | +0.0291% | 3107.879500 | 3108.782900 | +0.903400 |
| 06/01/2020 | +0.0435% | 3106.526500 | 3107.879500 | +1.353000 |
| 03/01/2020 | +0.0947% | 3103.586100 | 3106.526500 | +2.940400 |
| 02/01/2020 | +0.1380% | 3099.305600 | 3103.586100 | +4.280500 |
| 31/12/2019 | +0.0045% | 3099.165600 | 3099.305600 | +0.140000 |
| 30/12/2019 | +0.0353% | 3098.073300 | 3099.165600 | +1.092300 |
| 27/12/2019 | +0.1372% | 3093.824600 | 3098.073300 | +4.248700 |
| 26/12/2019 | +0.0364% | 3092.697200 | 3093.824600 | +1.127400 |
| 24/12/2019 | -0.0157% | 3093.183800 | 3092.697200 | -0.486600 |
| 23/12/2019 | +0.0023% | 3093.112000 | 3093.183800 | +0.071800 |
| 20/12/2019 | +0.0174% | 3092.573000 | 3093.112000 | +0.539000 |
| 19/12/2019 | +0.0414% | 3091.292600 | 3092.573000 | +1.280400 |
| 18/12/2019 | +0.0699% | 3089.133300 | 3091.292600 | +2.159300 |
| 17/12/2019 | +0.6627% | 3068.730300 | 3089.133300 | +20.403000 |
| 16/12/2019 | +0.2782% | 3060.204500 | 3068.730300 | +8.525800 |
| 13/12/2019 | +0.2692% | 3051.977800 | 3060.204500 | +8.226700 |
| 12/12/2019 | +0.2812% | 3043.409100 | 3051.977800 | +8.568700 |
| 11/12/2019 | +0.1643% | 3038.412800 | 3043.409100 | +4.996300 |
| 10/12/2019 | +0.0375% | 3037.272500 | 3038.412800 | +1.140300 |
| 09/12/2019 | +0.0927% | 3034.459600 | 3037.272500 | +2.812900 |
| 06/12/2019 | +0.0265% | 3033.655900 | 3034.459600 | +0.803700 |
| 05/12/2019 | -0.0486% | 3035.130900 | 3033.655900 | -1.475000 |
| 04/12/2019 | -0.1239% | 3038.893800 | 3035.130900 | -3.762900 |
| 03/12/2019 | -0.0799% | 3041.323700 | 3038.893800 | -2.429900 |
| 02/12/2019 | -0.1643% | 3046.324700 | 3041.323700 | -5.001000 |
| 29/11/2019 | +0.0377% | 3045.175700 | 3046.324700 | +1.149000 |
| 28/11/2019 | +0.0004% | 3045.163100 | 3045.175700 | +0.012600 |
| 27/11/2019 | -0.0264% | 3045.965700 | 3045.163100 | -0.802600 |
| 26/11/2019 | +0.1102% | 3042.612300 | 3045.965700 | +3.353400 |
| 25/11/2019 | +0.1678% | 3037.512500 | 3042.612300 | +5.099800 |
| 22/11/2019 | -0.0092% | 3037.792000 | 3037.512500 | -0.279500 |
| 21/11/2019 | -0.3473% | 3048.360100 | 3037.792000 | -10.568100 |
| 20/11/2019 | -0.1430% | 3052.721800 | 3048.360100 | -4.361700 |
| 19/11/2019 | +0.1101% | 3049.364100 | 3052.721800 | +3.357700 |
| 18/11/2019 | +0.6376% | 3029.983000 | 3049.364100 | +19.381100 |
| 15/11/2019 | +1.8852% | 2973.397700 | 3029.983000 | +56.585300 |
| 14/11/2019 | -2.5910% | 3051.444000 | 2973.397700 | -78.046300 |
| 13/11/2019 | -0.9487% | 3080.532300 | 3051.444000 | -29.088300 |
| 12/11/2019 | -0.4550% | 3094.581200 | 3080.532300 | -14.048900 |
| 11/11/2019 | +0.0120% | 3094.209300 | 3094.581200 | +0.371900 |
| 08/11/2019 | +0.2061% | 3087.840100 | 3094.209300 | +6.369200 |
| 07/11/2019 | -0.0700% | 3090.003000 | 3087.840100 | -2.162900 |
| 06/11/2019 | -0.0398% | 3091.234400 | 3090.003000 | -1.231400 |
| 05/11/2019 | -0.1379% | 3095.499400 | 3091.234400 | -4.265000 |
| 04/11/2019 | -0.1822% | 3101.144200 | 3095.499400 | -5.644800 |
Mostrando 1501 -
1600
de 2088 registros