Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0030%
Máximo
0.6981%
Mínimo
-0.8303%
Total Días
100
Días +
57
Días -
43
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/06/2020 -0.0662% 3136.332500 3134.256500 -2.076000
22/06/2020 -0.0950% 3139.314700 3136.332500 -2.982200
19/06/2020 +0.2527% 3131.392300 3139.314700 +7.922400
18/06/2020 +0.2125% 3124.745700 3131.392300 +6.646600
17/06/2020 +0.2654% 3116.463800 3124.745700 +8.281900
16/06/2020 -0.1134% 3120.000300 3116.463800 -3.536500
15/06/2020 +0.0026% 3119.918600 3120.000300 +0.081700
12/06/2020 -0.0855% 3122.588400 3119.918600 -2.669800
11/06/2020 -0.0225% 3123.290200 3122.588400 -0.701800
10/06/2020 +0.1384% 3118.970500 3123.290200 +4.319700
09/06/2020 +0.0187% 3118.386800 3118.970500 +0.583700
08/06/2020 -0.2245% 3125.396100 3118.386800 -7.009300
05/06/2020 -0.3392% 3136.015300 3125.396100 -10.619200
04/06/2020 -0.2395% 3143.533900 3136.015300 -7.518600
03/06/2020 -0.1973% 3149.742100 3143.533900 -6.208200
02/06/2020 +0.1306% 3145.630200 3149.742100 +4.111900
01/06/2020 -0.0487% 3147.164000 3145.630200 -1.533800
29/05/2020 +0.0348% 3146.067900 3147.164000 +1.096100
28/05/2020 +0.2031% 3139.683400 3146.067900 +6.384500
27/05/2020 -0.2815% 3148.534700 3139.683400 -8.851300
26/05/2020 -0.0961% 3151.561800 3148.534700 -3.027100
25/05/2020 +0.1395% 3147.167200 3151.561800 +4.394600
22/05/2020 +0.1748% 3141.671100 3147.167200 +5.496100
20/05/2020 +0.1556% 3136.787000 3141.671100 +4.884100
19/05/2020 +0.1422% 3132.328800 3136.787000 +4.458200
18/05/2020 +0.1904% 3126.369800 3132.328800 +5.959000
15/05/2020 +0.0447% 3124.971800 3126.369800 +1.398000
14/05/2020 +0.0248% 3124.197400 3124.971800 +0.774400
13/05/2020 +0.0498% 3122.640800 3124.197400 +1.556600
12/05/2020 +0.2024% 3116.325500 3122.640800 +6.315300
11/05/2020 +0.1189% 3112.623600 3116.325500 +3.701900
08/05/2020 +0.2405% 3105.146900 3112.623600 +7.476700
07/05/2020 +0.0908% 3102.327200 3105.146900 +2.819700
06/05/2020 +0.0735% 3100.046400 3102.327200 +2.280800
05/05/2020 +0.0381% 3098.865200 3100.046400 +1.181200
04/05/2020 +0.0410% 3097.594200 3098.865200 +1.271000
30/04/2020 +0.1391% 3093.287100 3097.594200 +4.307100
29/04/2020 +0.0384% 3092.100500 3093.287100 +1.186600
28/04/2020 +0.0736% 3089.824700 3092.100500 +2.275800
27/04/2020 +0.1139% 3086.308300 3089.824700 +3.516400
24/04/2020 +0.1118% 3082.859700 3086.308300 +3.448600
23/04/2020 +0.1067% 3079.571100 3082.859700 +3.288600
22/04/2020 -0.0249% 3080.336600 3079.571100 -0.765500
21/04/2020 -0.0670% 3082.401600 3080.336600 -2.065000
20/04/2020 +0.0333% 3081.373800 3082.401600 +1.027800
17/04/2020 +0.1604% 3076.434000 3081.373800 +4.939800
16/04/2020 +0.0600% 3074.589200 3076.434000 +1.844800
15/04/2020 -0.2686% 3082.859000 3074.589200 -8.269800
14/04/2020 +0.1799% 3077.319100 3082.859000 +5.539900
13/04/2020 -0.1105% 3080.721100 3077.319100 -3.402000
09/04/2020 +0.1378% 3076.478100 3080.721100 +4.243000
08/04/2020 +0.1353% 3072.318900 3076.478100 +4.159200
07/04/2020 +0.1119% 3068.884200 3072.318900 +3.434700
06/04/2020 +0.0124% 3068.504700 3068.884200 +0.379500
03/04/2020 -0.2725% 3076.876900 3068.504700 -8.372200
02/04/2020 +0.1179% 3073.252600 3076.876900 +3.624300
01/04/2020 +0.6981% 3051.872600 3073.252600 +21.380000
31/03/2020 -0.0007% 3051.892500 3051.872600 -0.019900
30/03/2020 +0.0106% 3051.569300 3051.892500 +0.323200
27/03/2020 +0.0032% 3051.470800 3051.569300 +0.098500
26/03/2020 +0.0582% 3049.695700 3051.470800 +1.775100
25/03/2020 +0.0357% 3048.607100 3049.695700 +1.088600
24/03/2020 -0.0080% 3048.850900 3048.607100 -0.243800
23/03/2020 -0.2813% 3057.440600 3048.850900 -8.589700
20/03/2020 -0.4228% 3070.395400 3057.440600 -12.954800
19/03/2020 -0.4530% 3084.335400 3070.395400 -13.940000
18/03/2020 -0.8303% 3110.051400 3084.335400 -25.716000
17/03/2020 +0.0754% 3107.706600 3110.051400 +2.344800
16/03/2020 +0.2893% 3098.730400 3107.706600 +8.976200
13/03/2020 -0.1044% 3101.966400 3098.730400 -3.236000
12/03/2020 -0.4549% 3116.108000 3101.966400 -14.141600
11/03/2020 +0.0198% 3115.489800 3116.108000 +0.618200
10/03/2020 -0.0464% 3116.935000 3115.489800 -1.445200
09/03/2020 +0.3110% 3107.256900 3116.935000 +9.678100
06/03/2020 +0.2430% 3099.714200 3107.256900 +7.542700
05/03/2020 +0.1515% 3095.020600 3099.714200 +4.693600
04/03/2020 +0.3661% 3083.709500 3095.020600 +11.311100
03/03/2020 +0.1472% 3079.172200 3083.709500 +4.537300
02/03/2020 -0.0076% 3079.407500 3079.172200 -0.235300
28/02/2020 -0.4080% 3091.998000 3079.407500 -12.590500
27/02/2020 -0.1362% 3096.211700 3091.998000 -4.213700
26/02/2020 -0.1417% 3100.602000 3096.211700 -4.390300
25/02/2020 +0.0279% 3099.736300 3100.602000 +0.865700
24/02/2020 +0.0699% 3097.570400 3099.736300 +2.165900
21/02/2020 -0.3637% 3108.856200 3097.570400 -11.285800
20/02/2020 -0.2844% 3117.711200 3108.856200 -8.855000
19/02/2020 -0.2052% 3124.115600 3117.711200 -6.404400
18/02/2020 -0.0612% 3126.027800 3124.115600 -1.912200
17/02/2020 +0.0407% 3124.756800 3126.027800 +1.271000
14/02/2020 -0.0237% 3125.496300 3124.756800 -0.739500
13/02/2020 -0.0366% 3126.640500 3125.496300 -1.144200
12/02/2020 -0.0186% 3127.222100 3126.640500 -0.581600
11/02/2020 -0.0389% 3128.440300 3127.222100 -1.218200
10/02/2020 -0.0234% 3129.173000 3128.440300 -0.732700
07/02/2020 +0.2132% 3122.508000 3129.173000 +6.665000
06/02/2020 -0.0380% 3123.695300 3122.508000 -1.187300
05/02/2020 +0.0008% 3123.670800 3123.695300 +0.024500
04/02/2020 -0.0202% 3124.303300 3123.670800 -0.632500
03/02/2020 -0.0068% 3124.516800 3124.303300 -0.213500
31/01/2020 -0.0085% 3124.782100 3124.516800 -0.265300
Mostrando 1501 - 1600 de 2150 registros
Volver al Detalle Ver Historial