Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0080%
Máximo
0.0995%
Mínimo
-0.0983%
Total Días
100
Días +
63
Días -
37
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/11/2018 +0.0125% 2929.011000 2929.377900 +0.366900
14/11/2018 -0.0006% 2929.029400 2929.011000 -0.018400
13/11/2018 -0.0082% 2929.270000 2929.029400 -0.240600
12/11/2018 +0.0406% 2928.080500 2929.270000 +1.189500
09/11/2018 -0.0274% 2928.883500 2928.080500 -0.803000
08/11/2018 +0.0457% 2927.545200 2928.883500 +1.338300
07/11/2018 -0.0028% 2927.628200 2927.545200 -0.083000
06/11/2018 +0.0431% 2926.365600 2927.628200 +1.262600
05/11/2018 +0.0995% 2923.454700 2926.365600 +2.910900
31/10/2018 +0.0386% 2922.326000 2923.454700 +1.128700
30/10/2018 -0.0394% 2923.478500 2922.326000 -1.152500
29/10/2018 +0.0303% 2922.591800 2923.478500 +0.886700
26/10/2018 +0.0262% 2921.825300 2922.591800 +0.766500
25/10/2018 -0.0521% 2923.349200 2921.825300 -1.523900
24/10/2018 -0.0135% 2923.745300 2923.349200 -0.396100
23/10/2018 +0.0062% 2923.563700 2923.745300 +0.181600
22/10/2018 +0.0761% 2921.339300 2923.563700 +2.224400
19/10/2018 +0.0456% 2920.006700 2921.339300 +1.332600
18/10/2018 +0.0117% 2919.664200 2920.006700 +0.342500
17/10/2018 -0.0921% 2922.354400 2919.664200 -2.690200
16/10/2018 -0.0533% 2923.912200 2922.354400 -1.557800
12/10/2018 -0.0864% 2926.440800 2923.912200 -2.528600
11/10/2018 -0.0898% 2929.069900 2926.440800 -2.629100
10/10/2018 -0.0732% 2931.215200 2929.069900 -2.145300
09/10/2018 -0.0712% 2933.302800 2931.215200 -2.087600
08/10/2018 -0.0342% 2934.306200 2933.302800 -1.003400
05/10/2018 -0.0300% 2935.187700 2934.306200 -0.881500
04/10/2018 -0.0558% 2936.827200 2935.187700 -1.639500
03/10/2018 -0.0258% 2937.586300 2936.827200 -0.759100
02/10/2018 +0.0600% 2935.824100 2937.586300 +1.762200
01/10/2018 +0.0824% 2933.406700 2935.824100 +2.417400
28/09/2018 +0.0515% 2931.897400 2933.406700 +1.509300
27/09/2018 -0.0295% 2932.761700 2931.897400 -0.864300
26/09/2018 -0.0884% 2935.354400 2932.761700 -2.592700
25/09/2018 -0.0252% 2936.093800 2935.354400 -0.739400
24/09/2018 -0.0013% 2936.132800 2936.093800 -0.039000
21/09/2018 +0.0233% 2935.448900 2936.132800 +0.683900
20/09/2018 +0.0538% 2933.868800 2935.448900 +1.580100
14/09/2018 +0.0071% 2933.659600 2933.868800 +0.209200
13/09/2018 +0.0119% 2933.309600 2933.659600 +0.350000
12/09/2018 +0.0223% 2932.656900 2933.309600 +0.652700
11/09/2018 +0.0463% 2931.299000 2932.656900 +1.357900
10/09/2018 -0.0012% 2931.333400 2931.299000 -0.034400
07/09/2018 -0.0186% 2931.879100 2931.333400 -0.545700
06/09/2018 -0.0121% 2932.232800 2931.879100 -0.353700
05/09/2018 -0.0438% 2933.518400 2932.232800 -1.285600
04/09/2018 +0.0793% 2931.194000 2933.518400 +2.324400
03/09/2018 +0.0884% 2928.602900 2931.194000 +2.591100
31/08/2018 +0.0194% 2928.034600 2928.602900 +0.568300
30/08/2018 -0.0518% 2929.551900 2928.034600 -1.517300
29/08/2018 -0.0983% 2932.432600 2929.551900 -2.880700
28/08/2018 -0.0834% 2934.879900 2932.432600 -2.447300
27/08/2018 -0.0020% 2934.938700 2934.879900 -0.058800
24/08/2018 -0.0038% 2935.050800 2934.938700 -0.112100
23/08/2018 +0.0162% 2934.574800 2935.050800 +0.476000
22/08/2018 +0.0066% 2934.381000 2934.574800 +0.193800
21/08/2018 +0.0102% 2934.081800 2934.381000 +0.299200
20/08/2018 +0.0583% 2932.371800 2934.081800 +1.710000
17/08/2018 +0.0420% 2931.141100 2932.371800 +1.230700
16/08/2018 +0.0398% 2929.975300 2931.141100 +1.165800
14/08/2018 +0.0141% 2929.561700 2929.975300 +0.413600
13/08/2018 +0.0514% 2928.056300 2929.561700 +1.505400
10/08/2018 +0.0567% 2926.396300 2928.056300 +1.660000
09/08/2018 +0.0415% 2925.180900 2926.396300 +1.215400
08/08/2018 +0.0496% 2923.731500 2925.180900 +1.449400
07/08/2018 +0.0345% 2922.722300 2923.731500 +1.009200
06/08/2018 +0.0403% 2921.544100 2922.722300 +1.178200
03/08/2018 +0.0083% 2921.302000 2921.544100 +0.242100
02/08/2018 +0.0273% 2920.504900 2921.302000 +0.797100
01/08/2018 +0.0190% 2919.950200 2920.504900 +0.554700
31/07/2018 +0.0205% 2919.350700 2919.950200 +0.599500
30/07/2018 +0.0357% 2918.309200 2919.350700 +1.041500
27/07/2018 +0.0120% 2917.957600 2918.309200 +0.351600
26/07/2018 +0.0168% 2917.467000 2917.957600 +0.490600
25/07/2018 +0.0118% 2917.121700 2917.467000 +0.345300
24/07/2018 -0.0019% 2917.175900 2917.121700 -0.054200
23/07/2018 +0.0524% 2915.648300 2917.175900 +1.527600
20/07/2018 +0.0113% 2915.319000 2915.648300 +0.329300
19/07/2018 +0.0450% 2914.007800 2915.319000 +1.311200
18/07/2018 +0.0259% 2913.254600 2914.007800 +0.753200
17/07/2018 +0.0261% 2912.493300 2913.254600 +0.761300
13/07/2018 +0.0092% 2912.226800 2912.493300 +0.266500
12/07/2018 +0.0067% 2912.032200 2912.226800 +0.194600
11/07/2018 +0.0193% 2911.469700 2912.032200 +0.562500
10/07/2018 +0.0072% 2911.261000 2911.469700 +0.208700
09/07/2018 +0.0437% 2909.988400 2911.261000 +1.272600
06/07/2018 -0.0243% 2910.696000 2909.988400 -0.707600
05/07/2018 +0.0369% 2909.621100 2910.696000 +1.074900
04/07/2018 +0.0165% 2909.140500 2909.621100 +0.480600
03/07/2018 +0.0587% 2907.432900 2909.140500 +1.707600
29/06/2018 -0.0136% 2907.828900 2907.432900 -0.396000
28/06/2018 -0.0024% 2907.898300 2907.828900 -0.069400
27/06/2018 -0.0220% 2908.538300 2907.898300 -0.640000
26/06/2018 +0.0021% 2908.478600 2908.538300 +0.059700
25/06/2018 +0.0270% 2907.692300 2908.478600 +0.786300
22/06/2018 -0.0068% 2907.891300 2907.692300 -0.199000
21/06/2018 +0.0017% 2907.842100 2907.891300 +0.049200
20/06/2018 -0.0031% 2907.931600 2907.842100 -0.089500
19/06/2018 +0.0362% 2906.877800 2907.931600 +1.053800
18/06/2018 +0.0299% 2906.007600 2906.877800 +0.870200
Mostrando 1901 - 2000 de 2149 registros
Volver al Detalle Ver Historial