Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0059%
Máximo
0.0995%
Mínimo
-0.0983%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0152% 2946.415900 2946.862600 +0.446700
10/01/2019 -0.0263% 2947.191400 2946.415900 -0.775500
09/01/2019 -0.0159% 2947.659000 2947.191400 -0.467600
08/01/2019 +0.0397% 2946.487700 2947.659000 +1.171300
07/01/2019 -0.0127% 2946.863200 2946.487700 -0.375500
04/01/2019 +0.0515% 2945.347000 2946.863200 +1.516200
03/01/2019 +0.0649% 2943.436000 2945.347000 +1.911000
02/01/2019 +0.0877% 2940.857100 2943.436000 +2.578900
31/12/2018 +0.0138% 2940.452600 2940.857100 +0.404500
28/12/2018 +0.0256% 2939.700100 2940.452600 +0.752500
27/12/2018 +0.0363% 2938.633300 2939.700100 +1.066800
26/12/2018 +0.0365% 2937.559900 2938.633300 +1.073400
24/12/2018 +0.0380% 2936.444500 2937.559900 +1.115400
21/12/2018 +0.0109% 2936.124100 2936.444500 +0.320400
20/12/2018 +0.0232% 2935.444400 2936.124100 +0.679700
19/12/2018 +0.0053% 2935.287500 2935.444400 +0.156900
18/12/2018 +0.0134% 2934.893200 2935.287500 +0.394300
17/12/2018 -0.0155% 2935.349300 2934.893200 -0.456100
14/12/2018 -0.0365% 2936.420900 2935.349300 -1.071600
13/12/2018 +0.0128% 2936.046500 2936.420900 +0.374400
12/12/2018 +0.0078% 2935.818700 2936.046500 +0.227800
11/12/2018 +0.0006% 2935.800000 2935.818700 +0.018700
10/12/2018 +0.0387% 2934.664700 2935.800000 +1.135300
07/12/2018 +0.0055% 2934.504100 2934.664700 +0.160600
06/12/2018 +0.0168% 2934.012600 2934.504100 +0.491500
05/12/2018 +0.0294% 2933.151200 2934.012600 +0.861400
04/12/2018 +0.0138% 2932.745800 2933.151200 +0.405400
03/12/2018 +0.0136% 2932.346800 2932.745800 +0.399000
30/11/2018 +0.0070% 2932.141000 2932.346800 +0.205800
29/11/2018 +0.0420% 2930.908800 2932.141000 +1.232200
28/11/2018 -0.0036% 2931.014400 2930.908800 -0.105600
27/11/2018 +0.0168% 2930.521500 2931.014400 +0.492900
26/11/2018 +0.0070% 2930.315300 2930.521500 +0.206200
23/11/2018 -0.0303% 2931.203600 2930.315300 -0.888300
22/11/2018 -0.0200% 2931.790500 2931.203600 -0.586900
21/11/2018 +0.0167% 2931.299500 2931.790500 +0.491000
20/11/2018 +0.0390% 2930.157100 2931.299500 +1.142400
19/11/2018 +0.0226% 2929.494000 2930.157100 +0.663100
16/11/2018 +0.0040% 2929.377900 2929.494000 +0.116100
15/11/2018 +0.0125% 2929.011000 2929.377900 +0.366900
14/11/2018 -0.0006% 2929.029400 2929.011000 -0.018400
13/11/2018 -0.0082% 2929.270000 2929.029400 -0.240600
12/11/2018 +0.0406% 2928.080500 2929.270000 +1.189500
09/11/2018 -0.0274% 2928.883500 2928.080500 -0.803000
08/11/2018 +0.0457% 2927.545200 2928.883500 +1.338300
07/11/2018 -0.0028% 2927.628200 2927.545200 -0.083000
06/11/2018 +0.0431% 2926.365600 2927.628200 +1.262600
05/11/2018 +0.0995% 2923.454700 2926.365600 +2.910900
31/10/2018 +0.0386% 2922.326000 2923.454700 +1.128700
30/10/2018 -0.0394% 2923.478500 2922.326000 -1.152500
29/10/2018 +0.0303% 2922.591800 2923.478500 +0.886700
26/10/2018 +0.0262% 2921.825300 2922.591800 +0.766500
25/10/2018 -0.0521% 2923.349200 2921.825300 -1.523900
24/10/2018 -0.0135% 2923.745300 2923.349200 -0.396100
23/10/2018 +0.0062% 2923.563700 2923.745300 +0.181600
22/10/2018 +0.0761% 2921.339300 2923.563700 +2.224400
19/10/2018 +0.0456% 2920.006700 2921.339300 +1.332600
18/10/2018 +0.0117% 2919.664200 2920.006700 +0.342500
17/10/2018 -0.0921% 2922.354400 2919.664200 -2.690200
16/10/2018 -0.0533% 2923.912200 2922.354400 -1.557800
12/10/2018 -0.0864% 2926.440800 2923.912200 -2.528600
11/10/2018 -0.0898% 2929.069900 2926.440800 -2.629100
10/10/2018 -0.0732% 2931.215200 2929.069900 -2.145300
09/10/2018 -0.0712% 2933.302800 2931.215200 -2.087600
08/10/2018 -0.0342% 2934.306200 2933.302800 -1.003400
05/10/2018 -0.0300% 2935.187700 2934.306200 -0.881500
04/10/2018 -0.0558% 2936.827200 2935.187700 -1.639500
03/10/2018 -0.0258% 2937.586300 2936.827200 -0.759100
02/10/2018 +0.0600% 2935.824100 2937.586300 +1.762200
01/10/2018 +0.0824% 2933.406700 2935.824100 +2.417400
28/09/2018 +0.0515% 2931.897400 2933.406700 +1.509300
27/09/2018 -0.0295% 2932.761700 2931.897400 -0.864300
26/09/2018 -0.0884% 2935.354400 2932.761700 -2.592700
25/09/2018 -0.0252% 2936.093800 2935.354400 -0.739400
24/09/2018 -0.0013% 2936.132800 2936.093800 -0.039000
21/09/2018 +0.0233% 2935.448900 2936.132800 +0.683900
20/09/2018 +0.0538% 2933.868800 2935.448900 +1.580100
14/09/2018 +0.0071% 2933.659600 2933.868800 +0.209200
13/09/2018 +0.0119% 2933.309600 2933.659600 +0.350000
12/09/2018 +0.0223% 2932.656900 2933.309600 +0.652700
11/09/2018 +0.0463% 2931.299000 2932.656900 +1.357900
10/09/2018 -0.0012% 2931.333400 2931.299000 -0.034400
07/09/2018 -0.0186% 2931.879100 2931.333400 -0.545700
06/09/2018 -0.0121% 2932.232800 2931.879100 -0.353700
05/09/2018 -0.0438% 2933.518400 2932.232800 -1.285600
04/09/2018 +0.0793% 2931.194000 2933.518400 +2.324400
03/09/2018 +0.0884% 2928.602900 2931.194000 +2.591100
31/08/2018 +0.0194% 2928.034600 2928.602900 +0.568300
30/08/2018 -0.0518% 2929.551900 2928.034600 -1.517300
29/08/2018 -0.0983% 2932.432600 2929.551900 -2.880700
28/08/2018 -0.0834% 2934.879900 2932.432600 -2.447300
27/08/2018 -0.0020% 2934.938700 2934.879900 -0.058800
24/08/2018 -0.0038% 2935.050800 2934.938700 -0.112100
23/08/2018 +0.0162% 2934.574800 2935.050800 +0.476000
22/08/2018 +0.0066% 2934.381000 2934.574800 +0.193800
21/08/2018 +0.0102% 2934.081800 2934.381000 +0.299200
20/08/2018 +0.0583% 2932.371800 2934.081800 +1.710000
17/08/2018 +0.0420% 2931.141100 2932.371800 +1.230700
16/08/2018 +0.0398% 2929.975300 2931.141100 +1.165800
14/08/2018 +0.0141% 2929.561700 2929.975300 +0.413600
Mostrando 1801 - 1900 de 2088 registros
Volver al Detalle Ver Historial