Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0221%
Máximo
0.1608%
Mínimo
-0.0365%
Total Días
100
Días +
79
Días -
21
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/04/2019 +0.1608% 2990.105900 2994.917300 +4.811400
05/04/2019 +0.0442% 2988.783600 2990.105900 +1.322300
04/04/2019 +0.0391% 2987.614300 2988.783600 +1.169300
03/04/2019 +0.0057% 2987.445100 2987.614300 +0.169200
02/04/2019 +0.0256% 2986.680400 2987.445100 +0.764700
01/04/2019 +0.0080% 2986.442200 2986.680400 +0.238200
29/03/2019 -0.0089% 2986.707600 2986.442200 -0.265400
28/03/2019 +0.0311% 2985.778700 2986.707600 +0.928900
27/03/2019 +0.0590% 2984.016500 2985.778700 +1.762200
26/03/2019 +0.0035% 2983.912000 2984.016500 +0.104500
25/03/2019 +0.0689% 2981.855500 2983.912000 +2.056500
22/03/2019 +0.0750% 2979.621000 2981.855500 +2.234500
21/03/2019 +0.1055% 2976.478100 2979.621000 +3.142900
20/03/2019 +0.0570% 2974.782100 2976.478100 +1.696000
19/03/2019 +0.0384% 2973.639900 2974.782100 +1.142200
18/03/2019 +0.0201% 2973.043100 2973.639900 +0.596800
15/03/2019 +0.0466% 2971.656700 2973.043100 +1.386400
14/03/2019 +0.0516% 2970.123600 2971.656700 +1.533100
13/03/2019 +0.0638% 2968.227900 2970.123600 +1.895700
12/03/2019 +0.0036% 2968.121500 2968.227900 +0.106400
11/03/2019 +0.0532% 2966.542500 2968.121500 +1.579000
08/03/2019 -0.0203% 2967.144300 2966.542500 -0.601800
07/03/2019 +0.0596% 2965.377400 2967.144300 +1.766900
06/03/2019 +0.0219% 2964.729400 2965.377400 +0.648000
05/03/2019 +0.0554% 2963.086000 2964.729400 +1.643400
04/03/2019 +0.0202% 2962.487000 2963.086000 +0.599000
01/03/2019 -0.0147% 2962.922300 2962.487000 -0.435300
28/02/2019 -0.0115% 2963.264100 2962.922300 -0.341800
27/02/2019 -0.0242% 2963.982400 2963.264100 -0.718300
26/02/2019 -0.0119% 2964.336000 2963.982400 -0.353600
25/02/2019 +0.0163% 2963.851500 2964.336000 +0.484500
22/02/2019 +0.0145% 2963.421500 2963.851500 +0.430000
21/02/2019 +0.0237% 2962.720400 2963.421500 +0.701100
20/02/2019 +0.0299% 2961.833900 2962.720400 +0.886500
19/02/2019 +0.0132% 2961.444200 2961.833900 +0.389700
18/02/2019 +0.0169% 2960.944700 2961.444200 +0.499500
15/02/2019 -0.0335% 2961.936600 2960.944700 -0.991900
14/02/2019 +0.0274% 2961.125000 2961.936600 +0.811600
13/02/2019 -0.0162% 2961.604200 2961.125000 -0.479200
12/02/2019 -0.0287% 2962.453800 2961.604200 -0.849600
11/02/2019 +0.0727% 2960.299900 2962.453800 +2.153900
08/02/2019 -0.0335% 2961.292600 2960.299900 -0.992700
07/02/2019 +0.0210% 2960.670900 2961.292600 +0.621700
06/02/2019 +0.0014% 2960.630100 2960.670900 +0.040800
05/02/2019 +0.0146% 2960.199200 2960.630100 +0.430900
04/02/2019 +0.0331% 2959.218200 2960.199200 +0.981000
01/02/2019 +0.0407% 2958.013200 2959.218200 +1.205000
31/01/2019 +0.0653% 2956.082900 2958.013200 +1.930300
30/01/2019 +0.0553% 2954.449400 2956.082900 +1.633500
29/01/2019 +0.0337% 2953.453600 2954.449400 +0.995800
28/01/2019 +0.0314% 2952.526200 2953.453600 +0.927400
25/01/2019 +0.0195% 2951.949300 2952.526200 +0.576900
24/01/2019 +0.0361% 2950.885100 2951.949300 +1.064200
23/01/2019 +0.0548% 2949.267600 2950.885100 +1.617500
22/01/2019 +0.0360% 2948.206900 2949.267600 +1.060700
21/01/2019 -0.0194% 2948.778000 2948.206900 -0.571100
18/01/2019 +0.0118% 2948.429200 2948.778000 +0.348800
17/01/2019 -0.0232% 2949.114500 2948.429200 -0.685300
16/01/2019 -0.0289% 2949.966100 2949.114500 -0.851600
15/01/2019 +0.0495% 2948.506700 2949.966100 +1.459400
14/01/2019 +0.0558% 2946.862600 2948.506700 +1.644100
11/01/2019 +0.0152% 2946.415900 2946.862600 +0.446700
10/01/2019 -0.0263% 2947.191400 2946.415900 -0.775500
09/01/2019 -0.0159% 2947.659000 2947.191400 -0.467600
08/01/2019 +0.0397% 2946.487700 2947.659000 +1.171300
07/01/2019 -0.0127% 2946.863200 2946.487700 -0.375500
04/01/2019 +0.0515% 2945.347000 2946.863200 +1.516200
03/01/2019 +0.0649% 2943.436000 2945.347000 +1.911000
02/01/2019 +0.0877% 2940.857100 2943.436000 +2.578900
31/12/2018 +0.0138% 2940.452600 2940.857100 +0.404500
28/12/2018 +0.0256% 2939.700100 2940.452600 +0.752500
27/12/2018 +0.0363% 2938.633300 2939.700100 +1.066800
26/12/2018 +0.0365% 2937.559900 2938.633300 +1.073400
24/12/2018 +0.0380% 2936.444500 2937.559900 +1.115400
21/12/2018 +0.0109% 2936.124100 2936.444500 +0.320400
20/12/2018 +0.0232% 2935.444400 2936.124100 +0.679700
19/12/2018 +0.0053% 2935.287500 2935.444400 +0.156900
18/12/2018 +0.0134% 2934.893200 2935.287500 +0.394300
17/12/2018 -0.0155% 2935.349300 2934.893200 -0.456100
14/12/2018 -0.0365% 2936.420900 2935.349300 -1.071600
13/12/2018 +0.0128% 2936.046500 2936.420900 +0.374400
12/12/2018 +0.0078% 2935.818700 2936.046500 +0.227800
11/12/2018 +0.0006% 2935.800000 2935.818700 +0.018700
10/12/2018 +0.0387% 2934.664700 2935.800000 +1.135300
07/12/2018 +0.0055% 2934.504100 2934.664700 +0.160600
06/12/2018 +0.0168% 2934.012600 2934.504100 +0.491500
05/12/2018 +0.0294% 2933.151200 2934.012600 +0.861400
04/12/2018 +0.0138% 2932.745800 2933.151200 +0.405400
03/12/2018 +0.0136% 2932.346800 2932.745800 +0.399000
30/11/2018 +0.0070% 2932.141000 2932.346800 +0.205800
29/11/2018 +0.0420% 2930.908800 2932.141000 +1.232200
28/11/2018 -0.0036% 2931.014400 2930.908800 -0.105600
27/11/2018 +0.0168% 2930.521500 2931.014400 +0.492900
26/11/2018 +0.0070% 2930.315300 2930.521500 +0.206200
23/11/2018 -0.0303% 2931.203600 2930.315300 -0.888300
22/11/2018 -0.0200% 2931.790500 2931.203600 -0.586900
21/11/2018 +0.0167% 2931.299500 2931.790500 +0.491000
20/11/2018 +0.0390% 2930.157100 2931.299500 +1.142400
19/11/2018 +0.0226% 2929.494000 2930.157100 +0.663100
16/11/2018 +0.0040% 2929.377900 2929.494000 +0.116100
Mostrando 1801 - 1900 de 2149 registros
Volver al Detalle Ver Historial