Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0377%
Máximo
0.5690%
Mínimo
-0.1249%
Total Días
100
Días +
82
Días -
18
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0515% 3073.417800 3075.001600 +1.583800
05/07/2019 -0.0567% 3075.161300 3073.417800 -1.743500
04/07/2019 +0.0416% 3073.883600 3075.161300 +1.277700
03/07/2019 +0.0648% 3071.892100 3073.883600 +1.991500
02/07/2019 +0.0779% 3069.501300 3071.892100 +2.390800
01/07/2019 -0.0376% 3070.654200 3069.501300 -1.152900
28/06/2019 +0.0815% 3068.151900 3070.654200 +2.502300
27/06/2019 +0.0132% 3067.747700 3068.151900 +0.404200
26/06/2019 -0.1249% 3071.583200 3067.747700 -3.835500
25/06/2019 -0.0664% 3073.623600 3071.583200 -2.040400
24/06/2019 -0.0170% 3074.145100 3073.623600 -0.521500
21/06/2019 +0.0247% 3073.384400 3074.145100 +0.760700
20/06/2019 +0.0883% 3070.670300 3073.384400 +2.714100
19/06/2019 +0.0009% 3070.641200 3070.670300 +0.029100
18/06/2019 +0.0007% 3070.620400 3070.641200 +0.020800
17/06/2019 +0.0277% 3069.769700 3070.620400 +0.850700
14/06/2019 -0.1070% 3073.056500 3069.769700 -3.286800
13/06/2019 -0.0612% 3074.936600 3073.056500 -1.880100
12/06/2019 +0.0097% 3074.637900 3074.936600 +0.298700
11/06/2019 +0.1321% 3070.577800 3074.637900 +4.060100
10/06/2019 +0.5690% 3053.154400 3070.577800 +17.423400
07/06/2019 +0.1463% 3048.689400 3053.154400 +4.465000
06/06/2019 +0.0600% 3046.860600 3048.689400 +1.828800
05/06/2019 +0.0887% 3044.157900 3046.860600 +2.702700
04/06/2019 +0.0334% 3043.140200 3044.157900 +1.017700
03/06/2019 +0.0787% 3040.744800 3043.140200 +2.395400
31/05/2019 +0.1170% 3037.189500 3040.744800 +3.555300
30/05/2019 +0.0122% 3036.819300 3037.189500 +0.370200
29/05/2019 +0.1347% 3032.730100 3036.819300 +4.089200
28/05/2019 +0.1043% 3029.569800 3032.730100 +3.160300
27/05/2019 +0.0790% 3027.178000 3029.569800 +2.391800
24/05/2019 +0.0386% 3026.009300 3027.178000 +1.168700
23/05/2019 +0.0743% 3023.761000 3026.009300 +2.248300
22/05/2019 +0.0629% 3021.860100 3023.761000 +1.900900
20/05/2019 +0.0382% 3020.706500 3021.860100 +1.153600
17/05/2019 +0.0268% 3019.898400 3020.706500 +0.808100
16/05/2019 +0.0271% 3019.081400 3019.898400 +0.817000
15/05/2019 +0.0107% 3018.757700 3019.081400 +0.323700
14/05/2019 -0.0074% 3018.982100 3018.757700 -0.224400
13/05/2019 +0.0813% 3016.528400 3018.982100 +2.453700
10/05/2019 +0.0212% 3015.889000 3016.528400 +0.639400
09/05/2019 +0.0061% 3015.705100 3015.889000 +0.183900
08/05/2019 +0.0340% 3014.680000 3015.705100 +1.025100
07/05/2019 +0.0231% 3013.984500 3014.680000 +0.695500
06/05/2019 +0.0685% 3011.920600 3013.984500 +2.063900
03/05/2019 +0.0127% 3011.538700 3011.920600 +0.381900
02/05/2019 +0.0790% 3009.161800 3011.538700 +2.376900
30/04/2019 +0.0489% 3007.689600 3009.161800 +1.472200
29/04/2019 -0.0092% 3007.966400 3007.689600 -0.276800
26/04/2019 -0.0133% 3008.366500 3007.966400 -0.400100
25/04/2019 -0.0532% 3009.966400 3008.366500 -1.599900
24/04/2019 +0.0055% 3009.801100 3009.966400 +0.165300
23/04/2019 +0.0268% 3008.993900 3009.801100 +0.807200
22/04/2019 +0.0306% 3008.074000 3008.993900 +0.919900
18/04/2019 +0.0535% 3006.465200 3008.074000 +1.608800
17/04/2019 +0.0420% 3005.203400 3006.465200 +1.261800
16/04/2019 +0.0237% 3004.492300 3005.203400 +0.711100
15/04/2019 +0.0607% 3002.668800 3004.492300 +1.823500
12/04/2019 +0.0140% 3002.247700 3002.668800 +0.421100
11/04/2019 +0.0254% 3001.485500 3002.247700 +0.762200
10/04/2019 +0.1028% 2998.401900 3001.485500 +3.083600
09/04/2019 +0.1163% 2994.917300 2998.401900 +3.484600
08/04/2019 +0.1608% 2990.105900 2994.917300 +4.811400
05/04/2019 +0.0442% 2988.783600 2990.105900 +1.322300
04/04/2019 +0.0391% 2987.614300 2988.783600 +1.169300
03/04/2019 +0.0057% 2987.445100 2987.614300 +0.169200
02/04/2019 +0.0256% 2986.680400 2987.445100 +0.764700
01/04/2019 +0.0080% 2986.442200 2986.680400 +0.238200
29/03/2019 -0.0089% 2986.707600 2986.442200 -0.265400
28/03/2019 +0.0311% 2985.778700 2986.707600 +0.928900
27/03/2019 +0.0590% 2984.016500 2985.778700 +1.762200
26/03/2019 +0.0035% 2983.912000 2984.016500 +0.104500
25/03/2019 +0.0689% 2981.855500 2983.912000 +2.056500
22/03/2019 +0.0750% 2979.621000 2981.855500 +2.234500
21/03/2019 +0.1055% 2976.478100 2979.621000 +3.142900
20/03/2019 +0.0570% 2974.782100 2976.478100 +1.696000
19/03/2019 +0.0384% 2973.639900 2974.782100 +1.142200
18/03/2019 +0.0201% 2973.043100 2973.639900 +0.596800
15/03/2019 +0.0466% 2971.656700 2973.043100 +1.386400
14/03/2019 +0.0516% 2970.123600 2971.656700 +1.533100
13/03/2019 +0.0638% 2968.227900 2970.123600 +1.895700
12/03/2019 +0.0036% 2968.121500 2968.227900 +0.106400
11/03/2019 +0.0532% 2966.542500 2968.121500 +1.579000
08/03/2019 -0.0203% 2967.144300 2966.542500 -0.601800
07/03/2019 +0.0596% 2965.377400 2967.144300 +1.766900
06/03/2019 +0.0219% 2964.729400 2965.377400 +0.648000
05/03/2019 +0.0554% 2963.086000 2964.729400 +1.643400
04/03/2019 +0.0202% 2962.487000 2963.086000 +0.599000
01/03/2019 -0.0147% 2962.922300 2962.487000 -0.435300
28/02/2019 -0.0115% 2963.264100 2962.922300 -0.341800
27/02/2019 -0.0242% 2963.982400 2963.264100 -0.718300
26/02/2019 -0.0119% 2964.336000 2963.982400 -0.353600
25/02/2019 +0.0163% 2963.851500 2964.336000 +0.484500
22/02/2019 +0.0145% 2963.421500 2963.851500 +0.430000
21/02/2019 +0.0237% 2962.720400 2963.421500 +0.701100
20/02/2019 +0.0299% 2961.833900 2962.720400 +0.886500
19/02/2019 +0.0132% 2961.444200 2961.833900 +0.389700
18/02/2019 +0.0169% 2960.944700 2961.444200 +0.499500
15/02/2019 -0.0335% 2961.936600 2960.944700 -0.991900
14/02/2019 +0.0274% 2961.125000 2961.936600 +0.811600
Mostrando 1801 - 1900 de 2211 registros
Volver al Detalle Ver Historial