Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0177%
Máximo
0.5690%
Mínimo
-0.4052%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2088 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.1752% 3106.583600 3101.144200 -5.439400
29/10/2019 -0.1543% 3111.382000 3106.583600 -4.798400
28/10/2019 -0.1108% 3114.831000 3111.382000 -3.449000
25/10/2019 +0.0511% 3113.240100 3114.831000 +1.590900
24/10/2019 +0.1225% 3109.428900 3113.240100 +3.811200
23/10/2019 -0.4052% 3122.052600 3109.428900 -12.623700
22/10/2019 -0.4046% 3134.709700 3122.052600 -12.657100
21/10/2019 -0.2770% 3143.404500 3134.709700 -8.694800
18/10/2019 -0.2625% 3151.668000 3143.404500 -8.263500
17/10/2019 -0.2230% 3158.704600 3151.668000 -7.036600
16/10/2019 -0.0894% 3161.529800 3158.704600 -2.825200
15/10/2019 -0.0494% 3163.092100 3161.529800 -1.562300
14/10/2019 -0.0239% 3163.847900 3163.092100 -0.755800
11/10/2019 -0.0705% 3166.077800 3163.847900 -2.229900
10/10/2019 -0.0040% 3166.205700 3166.077800 -0.127900
09/10/2019 +0.0969% 3163.138300 3166.205700 +3.067400
08/10/2019 -0.0386% 3164.360000 3163.138300 -1.221700
07/10/2019 +0.0947% 3161.365000 3164.360000 +2.995000
04/10/2019 +0.0703% 3159.143400 3161.365000 +2.221600
03/10/2019 +0.1253% 3155.186500 3159.143400 +3.956900
02/10/2019 +0.1128% 3151.630100 3155.186500 +3.556400
01/10/2019 +0.0331% 3150.588100 3151.630100 +1.042000
30/09/2019 +0.0359% 3149.455700 3150.588100 +1.132400
27/09/2019 +0.0556% 3147.705700 3149.455700 +1.750000
26/09/2019 +0.0007% 3147.684000 3147.705700 +0.021700
25/09/2019 +0.0158% 3147.186700 3147.684000 +0.497300
24/09/2019 +0.0513% 3145.573700 3147.186700 +1.613000
23/09/2019 +0.1044% 3142.291400 3145.573700 +3.282300
17/09/2019 -0.0039% 3142.413600 3142.291400 -0.122200
16/09/2019 -0.0395% 3143.654100 3142.413600 -1.240500
13/09/2019 -0.1099% 3147.110400 3143.654100 -3.456300
12/09/2019 +0.0485% 3145.583500 3147.110400 +1.526900
11/09/2019 +0.0044% 3145.445300 3145.583500 +0.138200
10/09/2019 -0.0376% 3146.629200 3145.445300 -1.183900
09/09/2019 -0.0137% 3147.059000 3146.629200 -0.429800
06/09/2019 +0.0222% 3146.361200 3147.059000 +0.697800
05/09/2019 +0.0129% 3145.956700 3146.361200 +0.404500
04/09/2019 +0.2323% 3138.657400 3145.956700 +7.299300
03/09/2019 +0.0272% 3137.804900 3138.657400 +0.852500
02/09/2019 +0.0377% 3136.622500 3137.804900 +1.182400
30/08/2019 -0.0457% 3138.057800 3136.622500 -1.435300
29/08/2019 +0.0066% 3137.850800 3138.057800 +0.207000
28/08/2019 +0.0519% 3136.224200 3137.850800 +1.626600
27/08/2019 +0.0488% 3134.692800 3136.224200 +1.531400
26/08/2019 +0.0047% 3134.544800 3134.692800 +0.148000
23/08/2019 +0.0068% 3134.331500 3134.544800 +0.213300
22/08/2019 -0.0117% 3134.699200 3134.331500 -0.367700
21/08/2019 +0.0683% 3132.560100 3134.699200 +2.139100
20/08/2019 +0.0061% 3132.369700 3132.560100 +0.190400
19/08/2019 +0.0593% 3130.512900 3132.369700 +1.856800
16/08/2019 +0.0371% 3129.351800 3130.512900 +1.161100
14/08/2019 +0.0653% 3127.308400 3129.351800 +2.043400
13/08/2019 -0.0259% 3128.117500 3127.308400 -0.809100
12/08/2019 +0.0574% 3126.321400 3128.117500 +1.796100
09/08/2019 +0.0532% 3124.659200 3126.321400 +1.662200
08/08/2019 -0.0402% 3125.916300 3124.659200 -1.257100
07/08/2019 +0.1315% 3121.807500 3125.916300 +4.108800
06/08/2019 +0.0580% 3119.998000 3121.807500 +1.809500
05/08/2019 +0.1760% 3114.510700 3119.998000 +5.487300
02/08/2019 +0.1111% 3111.053900 3114.510700 +3.456800
01/08/2019 +0.0447% 3109.662600 3111.053900 +1.391300
31/07/2019 +0.0986% 3106.598600 3109.662600 +3.064000
30/07/2019 +0.0411% 3105.321800 3106.598600 +1.276800
29/07/2019 +0.0401% 3104.078300 3105.321800 +1.243500
26/07/2019 +0.0667% 3102.009200 3104.078300 +2.069100
25/07/2019 +0.0538% 3100.340800 3102.009200 +1.668400
24/07/2019 +0.1006% 3097.222900 3100.340800 +3.117900
23/07/2019 +0.0542% 3095.543800 3097.222900 +1.679100
22/07/2019 +0.1007% 3092.427800 3095.543800 +3.116000
19/07/2019 +0.2390% 3085.045200 3092.427800 +7.382600
18/07/2019 +0.1114% 3081.609400 3085.045200 +3.435800
17/07/2019 +0.0836% 3079.035000 3081.609400 +2.574400
15/07/2019 +0.0401% 3077.799100 3079.035000 +1.235900
12/07/2019 -0.0509% 3079.366200 3077.799100 -1.567100
11/07/2019 +0.0617% 3077.465600 3079.366200 +1.900600
10/07/2019 +0.0650% 3075.466400 3077.465600 +1.999200
09/07/2019 +0.0151% 3075.001600 3075.466400 +0.464800
08/07/2019 +0.0515% 3073.417800 3075.001600 +1.583800
05/07/2019 -0.0567% 3075.161300 3073.417800 -1.743500
04/07/2019 +0.0416% 3073.883600 3075.161300 +1.277700
03/07/2019 +0.0648% 3071.892100 3073.883600 +1.991500
02/07/2019 +0.0779% 3069.501300 3071.892100 +2.390800
01/07/2019 -0.0376% 3070.654200 3069.501300 -1.152900
28/06/2019 +0.0815% 3068.151900 3070.654200 +2.502300
27/06/2019 +0.0132% 3067.747700 3068.151900 +0.404200
26/06/2019 -0.1249% 3071.583200 3067.747700 -3.835500
25/06/2019 -0.0664% 3073.623600 3071.583200 -2.040400
24/06/2019 -0.0170% 3074.145100 3073.623600 -0.521500
21/06/2019 +0.0247% 3073.384400 3074.145100 +0.760700
20/06/2019 +0.0883% 3070.670300 3073.384400 +2.714100
19/06/2019 +0.0009% 3070.641200 3070.670300 +0.029100
18/06/2019 +0.0007% 3070.620400 3070.641200 +0.020800
17/06/2019 +0.0277% 3069.769700 3070.620400 +0.850700
14/06/2019 -0.1070% 3073.056500 3069.769700 -3.286800
13/06/2019 -0.0612% 3074.936600 3073.056500 -1.880100
12/06/2019 +0.0097% 3074.637900 3074.936600 +0.298700
11/06/2019 +0.1321% 3070.577800 3074.637900 +4.060100
10/06/2019 +0.5690% 3053.154400 3070.577800 +17.423400
07/06/2019 +0.1463% 3048.689400 3053.154400 +4.465000
06/06/2019 +0.0600% 3046.860600 3048.689400 +1.828800
Mostrando 1601 - 1700 de 2088 registros
Volver al Detalle Ver Historial