Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0044%
Máximo
1.8852%
Mínimo
-2.5910%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0416% 3123.482500 3124.782100 +1.299600
29/01/2020 -0.0437% 3124.846400 3123.482500 -1.363900
28/01/2020 -0.0033% 3124.948200 3124.846400 -0.101800
27/01/2020 +0.0800% 3122.450600 3124.948200 +2.497600
24/01/2020 +0.0326% 3121.431300 3122.450600 +1.019300
23/01/2020 -0.0315% 3122.416100 3121.431300 -0.984800
22/01/2020 +0.0212% 3121.753400 3122.416100 +0.662700
21/01/2020 +0.0128% 3121.353800 3121.753400 +0.399600
20/01/2020 +0.1183% 3117.664300 3121.353800 +3.689500
17/01/2020 +0.0883% 3114.911900 3117.664300 +2.752400
16/01/2020 +0.0955% 3111.938200 3114.911900 +2.973700
15/01/2020 +0.1115% 3108.469200 3111.938200 +3.469000
14/01/2020 +0.0119% 3108.100600 3108.469200 +0.368600
13/01/2020 +0.0445% 3106.718900 3108.100600 +1.381700
10/01/2020 -0.0270% 3107.558800 3106.718900 -0.839900
09/01/2020 -0.0290% 3108.459300 3107.558800 -0.900500
08/01/2020 -0.0104% 3108.782900 3108.459300 -0.323600
07/01/2020 +0.0291% 3107.879500 3108.782900 +0.903400
06/01/2020 +0.0435% 3106.526500 3107.879500 +1.353000
03/01/2020 +0.0947% 3103.586100 3106.526500 +2.940400
02/01/2020 +0.1380% 3099.305600 3103.586100 +4.280500
31/12/2019 +0.0045% 3099.165600 3099.305600 +0.140000
30/12/2019 +0.0353% 3098.073300 3099.165600 +1.092300
27/12/2019 +0.1372% 3093.824600 3098.073300 +4.248700
26/12/2019 +0.0364% 3092.697200 3093.824600 +1.127400
24/12/2019 -0.0157% 3093.183800 3092.697200 -0.486600
23/12/2019 +0.0023% 3093.112000 3093.183800 +0.071800
20/12/2019 +0.0174% 3092.573000 3093.112000 +0.539000
19/12/2019 +0.0414% 3091.292600 3092.573000 +1.280400
18/12/2019 +0.0699% 3089.133300 3091.292600 +2.159300
17/12/2019 +0.6627% 3068.730300 3089.133300 +20.403000
16/12/2019 +0.2782% 3060.204500 3068.730300 +8.525800
13/12/2019 +0.2692% 3051.977800 3060.204500 +8.226700
12/12/2019 +0.2812% 3043.409100 3051.977800 +8.568700
11/12/2019 +0.1643% 3038.412800 3043.409100 +4.996300
10/12/2019 +0.0375% 3037.272500 3038.412800 +1.140300
09/12/2019 +0.0927% 3034.459600 3037.272500 +2.812900
06/12/2019 +0.0265% 3033.655900 3034.459600 +0.803700
05/12/2019 -0.0486% 3035.130900 3033.655900 -1.475000
04/12/2019 -0.1239% 3038.893800 3035.130900 -3.762900
03/12/2019 -0.0799% 3041.323700 3038.893800 -2.429900
02/12/2019 -0.1643% 3046.324700 3041.323700 -5.001000
29/11/2019 +0.0377% 3045.175700 3046.324700 +1.149000
28/11/2019 +0.0004% 3045.163100 3045.175700 +0.012600
27/11/2019 -0.0264% 3045.965700 3045.163100 -0.802600
26/11/2019 +0.1102% 3042.612300 3045.965700 +3.353400
25/11/2019 +0.1678% 3037.512500 3042.612300 +5.099800
22/11/2019 -0.0092% 3037.792000 3037.512500 -0.279500
21/11/2019 -0.3473% 3048.360100 3037.792000 -10.568100
20/11/2019 -0.1430% 3052.721800 3048.360100 -4.361700
19/11/2019 +0.1101% 3049.364100 3052.721800 +3.357700
18/11/2019 +0.6376% 3029.983000 3049.364100 +19.381100
15/11/2019 +1.8852% 2973.397700 3029.983000 +56.585300
14/11/2019 -2.5910% 3051.444000 2973.397700 -78.046300
13/11/2019 -0.9487% 3080.532300 3051.444000 -29.088300
12/11/2019 -0.4550% 3094.581200 3080.532300 -14.048900
11/11/2019 +0.0120% 3094.209300 3094.581200 +0.371900
08/11/2019 +0.2061% 3087.840100 3094.209300 +6.369200
07/11/2019 -0.0700% 3090.003000 3087.840100 -2.162900
06/11/2019 -0.0398% 3091.234400 3090.003000 -1.231400
05/11/2019 -0.1379% 3095.499400 3091.234400 -4.265000
04/11/2019 -0.1822% 3101.144200 3095.499400 -5.644800
30/10/2019 -0.1752% 3106.583600 3101.144200 -5.439400
29/10/2019 -0.1543% 3111.382000 3106.583600 -4.798400
28/10/2019 -0.1108% 3114.831000 3111.382000 -3.449000
25/10/2019 +0.0511% 3113.240100 3114.831000 +1.590900
24/10/2019 +0.1225% 3109.428900 3113.240100 +3.811200
23/10/2019 -0.4052% 3122.052600 3109.428900 -12.623700
22/10/2019 -0.4046% 3134.709700 3122.052600 -12.657100
21/10/2019 -0.2770% 3143.404500 3134.709700 -8.694800
18/10/2019 -0.2625% 3151.668000 3143.404500 -8.263500
17/10/2019 -0.2230% 3158.704600 3151.668000 -7.036600
16/10/2019 -0.0894% 3161.529800 3158.704600 -2.825200
15/10/2019 -0.0494% 3163.092100 3161.529800 -1.562300
14/10/2019 -0.0239% 3163.847900 3163.092100 -0.755800
11/10/2019 -0.0705% 3166.077800 3163.847900 -2.229900
10/10/2019 -0.0040% 3166.205700 3166.077800 -0.127900
09/10/2019 +0.0969% 3163.138300 3166.205700 +3.067400
08/10/2019 -0.0386% 3164.360000 3163.138300 -1.221700
07/10/2019 +0.0947% 3161.365000 3164.360000 +2.995000
04/10/2019 +0.0703% 3159.143400 3161.365000 +2.221600
03/10/2019 +0.1253% 3155.186500 3159.143400 +3.956900
02/10/2019 +0.1128% 3151.630100 3155.186500 +3.556400
01/10/2019 +0.0331% 3150.588100 3151.630100 +1.042000
30/09/2019 +0.0359% 3149.455700 3150.588100 +1.132400
27/09/2019 +0.0556% 3147.705700 3149.455700 +1.750000
26/09/2019 +0.0007% 3147.684000 3147.705700 +0.021700
25/09/2019 +0.0158% 3147.186700 3147.684000 +0.497300
24/09/2019 +0.0513% 3145.573700 3147.186700 +1.613000
23/09/2019 +0.1044% 3142.291400 3145.573700 +3.282300
17/09/2019 -0.0039% 3142.413600 3142.291400 -0.122200
16/09/2019 -0.0395% 3143.654100 3142.413600 -1.240500
13/09/2019 -0.1099% 3147.110400 3143.654100 -3.456300
12/09/2019 +0.0485% 3145.583500 3147.110400 +1.526900
11/09/2019 +0.0044% 3145.445300 3145.583500 +0.138200
10/09/2019 -0.0376% 3146.629200 3145.445300 -1.183900
09/09/2019 -0.0137% 3147.059000 3146.629200 -0.429800
06/09/2019 +0.0222% 3146.361200 3147.059000 +0.697800
05/09/2019 +0.0129% 3145.956700 3146.361200 +0.404500
04/09/2019 +0.2323% 3138.657400 3145.956700 +7.299300
Mostrando 1601 - 1700 de 2150 registros
Volver al Detalle Ver Historial