Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0179%
Máximo
0.6981%
Mínimo
-0.8303%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/04/2020 +0.1139% 3086.308300 3089.824700 +3.516400
24/04/2020 +0.1118% 3082.859700 3086.308300 +3.448600
23/04/2020 +0.1067% 3079.571100 3082.859700 +3.288600
22/04/2020 -0.0249% 3080.336600 3079.571100 -0.765500
21/04/2020 -0.0670% 3082.401600 3080.336600 -2.065000
20/04/2020 +0.0333% 3081.373800 3082.401600 +1.027800
17/04/2020 +0.1604% 3076.434000 3081.373800 +4.939800
16/04/2020 +0.0600% 3074.589200 3076.434000 +1.844800
15/04/2020 -0.2686% 3082.859000 3074.589200 -8.269800
14/04/2020 +0.1799% 3077.319100 3082.859000 +5.539900
13/04/2020 -0.1105% 3080.721100 3077.319100 -3.402000
09/04/2020 +0.1378% 3076.478100 3080.721100 +4.243000
08/04/2020 +0.1353% 3072.318900 3076.478100 +4.159200
07/04/2020 +0.1119% 3068.884200 3072.318900 +3.434700
06/04/2020 +0.0124% 3068.504700 3068.884200 +0.379500
03/04/2020 -0.2725% 3076.876900 3068.504700 -8.372200
02/04/2020 +0.1179% 3073.252600 3076.876900 +3.624300
01/04/2020 +0.6981% 3051.872600 3073.252600 +21.380000
31/03/2020 -0.0007% 3051.892500 3051.872600 -0.019900
30/03/2020 +0.0106% 3051.569300 3051.892500 +0.323200
27/03/2020 +0.0032% 3051.470800 3051.569300 +0.098500
26/03/2020 +0.0582% 3049.695700 3051.470800 +1.775100
25/03/2020 +0.0357% 3048.607100 3049.695700 +1.088600
24/03/2020 -0.0080% 3048.850900 3048.607100 -0.243800
23/03/2020 -0.2813% 3057.440600 3048.850900 -8.589700
20/03/2020 -0.4228% 3070.395400 3057.440600 -12.954800
19/03/2020 -0.4530% 3084.335400 3070.395400 -13.940000
18/03/2020 -0.8303% 3110.051400 3084.335400 -25.716000
17/03/2020 +0.0754% 3107.706600 3110.051400 +2.344800
16/03/2020 +0.2893% 3098.730400 3107.706600 +8.976200
13/03/2020 -0.1044% 3101.966400 3098.730400 -3.236000
12/03/2020 -0.4549% 3116.108000 3101.966400 -14.141600
11/03/2020 +0.0198% 3115.489800 3116.108000 +0.618200
10/03/2020 -0.0464% 3116.935000 3115.489800 -1.445200
09/03/2020 +0.3110% 3107.256900 3116.935000 +9.678100
06/03/2020 +0.2430% 3099.714200 3107.256900 +7.542700
05/03/2020 +0.1515% 3095.020600 3099.714200 +4.693600
04/03/2020 +0.3661% 3083.709500 3095.020600 +11.311100
03/03/2020 +0.1472% 3079.172200 3083.709500 +4.537300
02/03/2020 -0.0076% 3079.407500 3079.172200 -0.235300
28/02/2020 -0.4080% 3091.998000 3079.407500 -12.590500
27/02/2020 -0.1362% 3096.211700 3091.998000 -4.213700
26/02/2020 -0.1417% 3100.602000 3096.211700 -4.390300
25/02/2020 +0.0279% 3099.736300 3100.602000 +0.865700
24/02/2020 +0.0699% 3097.570400 3099.736300 +2.165900
21/02/2020 -0.3637% 3108.856200 3097.570400 -11.285800
20/02/2020 -0.2844% 3117.711200 3108.856200 -8.855000
19/02/2020 -0.2052% 3124.115600 3117.711200 -6.404400
18/02/2020 -0.0612% 3126.027800 3124.115600 -1.912200
17/02/2020 +0.0407% 3124.756800 3126.027800 +1.271000
14/02/2020 -0.0237% 3125.496300 3124.756800 -0.739500
13/02/2020 -0.0366% 3126.640500 3125.496300 -1.144200
12/02/2020 -0.0186% 3127.222100 3126.640500 -0.581600
11/02/2020 -0.0389% 3128.440300 3127.222100 -1.218200
10/02/2020 -0.0234% 3129.173000 3128.440300 -0.732700
07/02/2020 +0.2132% 3122.508000 3129.173000 +6.665000
06/02/2020 -0.0380% 3123.695300 3122.508000 -1.187300
05/02/2020 +0.0008% 3123.670800 3123.695300 +0.024500
04/02/2020 -0.0202% 3124.303300 3123.670800 -0.632500
03/02/2020 -0.0068% 3124.516800 3124.303300 -0.213500
31/01/2020 -0.0085% 3124.782100 3124.516800 -0.265300
30/01/2020 +0.0416% 3123.482500 3124.782100 +1.299600
29/01/2020 -0.0437% 3124.846400 3123.482500 -1.363900
28/01/2020 -0.0033% 3124.948200 3124.846400 -0.101800
27/01/2020 +0.0800% 3122.450600 3124.948200 +2.497600
24/01/2020 +0.0326% 3121.431300 3122.450600 +1.019300
23/01/2020 -0.0315% 3122.416100 3121.431300 -0.984800
22/01/2020 +0.0212% 3121.753400 3122.416100 +0.662700
21/01/2020 +0.0128% 3121.353800 3121.753400 +0.399600
20/01/2020 +0.1183% 3117.664300 3121.353800 +3.689500
17/01/2020 +0.0883% 3114.911900 3117.664300 +2.752400
16/01/2020 +0.0955% 3111.938200 3114.911900 +2.973700
15/01/2020 +0.1115% 3108.469200 3111.938200 +3.469000
14/01/2020 +0.0119% 3108.100600 3108.469200 +0.368600
13/01/2020 +0.0445% 3106.718900 3108.100600 +1.381700
10/01/2020 -0.0270% 3107.558800 3106.718900 -0.839900
09/01/2020 -0.0290% 3108.459300 3107.558800 -0.900500
08/01/2020 -0.0104% 3108.782900 3108.459300 -0.323600
07/01/2020 +0.0291% 3107.879500 3108.782900 +0.903400
06/01/2020 +0.0435% 3106.526500 3107.879500 +1.353000
03/01/2020 +0.0947% 3103.586100 3106.526500 +2.940400
02/01/2020 +0.1380% 3099.305600 3103.586100 +4.280500
31/12/2019 +0.0045% 3099.165600 3099.305600 +0.140000
30/12/2019 +0.0353% 3098.073300 3099.165600 +1.092300
27/12/2019 +0.1372% 3093.824600 3098.073300 +4.248700
26/12/2019 +0.0364% 3092.697200 3093.824600 +1.127400
24/12/2019 -0.0157% 3093.183800 3092.697200 -0.486600
23/12/2019 +0.0023% 3093.112000 3093.183800 +0.071800
20/12/2019 +0.0174% 3092.573000 3093.112000 +0.539000
19/12/2019 +0.0414% 3091.292600 3092.573000 +1.280400
18/12/2019 +0.0699% 3089.133300 3091.292600 +2.159300
17/12/2019 +0.6627% 3068.730300 3089.133300 +20.403000
16/12/2019 +0.2782% 3060.204500 3068.730300 +8.525800
13/12/2019 +0.2692% 3051.977800 3060.204500 +8.226700
12/12/2019 +0.2812% 3043.409100 3051.977800 +8.568700
11/12/2019 +0.1643% 3038.412800 3043.409100 +4.996300
10/12/2019 +0.0375% 3037.272500 3038.412800 +1.140300
09/12/2019 +0.0927% 3034.459600 3037.272500 +2.812900
06/12/2019 +0.0265% 3033.655900 3034.459600 +0.803700
05/12/2019 -0.0486% 3035.130900 3033.655900 -1.475000
Mostrando 1601 - 1700 de 2211 registros
Volver al Detalle Ver Historial