Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
-0.0131%
Máximo
1.8852%
Mínimo
-2.5910%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
04/12/2019 -0.1239% 3038.893800 3035.130900 -3.762900
03/12/2019 -0.0799% 3041.323700 3038.893800 -2.429900
02/12/2019 -0.1643% 3046.324700 3041.323700 -5.001000
29/11/2019 +0.0377% 3045.175700 3046.324700 +1.149000
28/11/2019 +0.0004% 3045.163100 3045.175700 +0.012600
27/11/2019 -0.0264% 3045.965700 3045.163100 -0.802600
26/11/2019 +0.1102% 3042.612300 3045.965700 +3.353400
25/11/2019 +0.1678% 3037.512500 3042.612300 +5.099800
22/11/2019 -0.0092% 3037.792000 3037.512500 -0.279500
21/11/2019 -0.3473% 3048.360100 3037.792000 -10.568100
20/11/2019 -0.1430% 3052.721800 3048.360100 -4.361700
19/11/2019 +0.1101% 3049.364100 3052.721800 +3.357700
18/11/2019 +0.6376% 3029.983000 3049.364100 +19.381100
15/11/2019 +1.8852% 2973.397700 3029.983000 +56.585300
14/11/2019 -2.5910% 3051.444000 2973.397700 -78.046300
13/11/2019 -0.9487% 3080.532300 3051.444000 -29.088300
12/11/2019 -0.4550% 3094.581200 3080.532300 -14.048900
11/11/2019 +0.0120% 3094.209300 3094.581200 +0.371900
08/11/2019 +0.2061% 3087.840100 3094.209300 +6.369200
07/11/2019 -0.0700% 3090.003000 3087.840100 -2.162900
06/11/2019 -0.0398% 3091.234400 3090.003000 -1.231400
05/11/2019 -0.1379% 3095.499400 3091.234400 -4.265000
04/11/2019 -0.1822% 3101.144200 3095.499400 -5.644800
30/10/2019 -0.1752% 3106.583600 3101.144200 -5.439400
29/10/2019 -0.1543% 3111.382000 3106.583600 -4.798400
28/10/2019 -0.1108% 3114.831000 3111.382000 -3.449000
25/10/2019 +0.0511% 3113.240100 3114.831000 +1.590900
24/10/2019 +0.1225% 3109.428900 3113.240100 +3.811200
23/10/2019 -0.4052% 3122.052600 3109.428900 -12.623700
22/10/2019 -0.4046% 3134.709700 3122.052600 -12.657100
21/10/2019 -0.2770% 3143.404500 3134.709700 -8.694800
18/10/2019 -0.2625% 3151.668000 3143.404500 -8.263500
17/10/2019 -0.2230% 3158.704600 3151.668000 -7.036600
16/10/2019 -0.0894% 3161.529800 3158.704600 -2.825200
15/10/2019 -0.0494% 3163.092100 3161.529800 -1.562300
14/10/2019 -0.0239% 3163.847900 3163.092100 -0.755800
11/10/2019 -0.0705% 3166.077800 3163.847900 -2.229900
10/10/2019 -0.0040% 3166.205700 3166.077800 -0.127900
09/10/2019 +0.0969% 3163.138300 3166.205700 +3.067400
08/10/2019 -0.0386% 3164.360000 3163.138300 -1.221700
07/10/2019 +0.0947% 3161.365000 3164.360000 +2.995000
04/10/2019 +0.0703% 3159.143400 3161.365000 +2.221600
03/10/2019 +0.1253% 3155.186500 3159.143400 +3.956900
02/10/2019 +0.1128% 3151.630100 3155.186500 +3.556400
01/10/2019 +0.0331% 3150.588100 3151.630100 +1.042000
30/09/2019 +0.0359% 3149.455700 3150.588100 +1.132400
27/09/2019 +0.0556% 3147.705700 3149.455700 +1.750000
26/09/2019 +0.0007% 3147.684000 3147.705700 +0.021700
25/09/2019 +0.0158% 3147.186700 3147.684000 +0.497300
24/09/2019 +0.0513% 3145.573700 3147.186700 +1.613000
23/09/2019 +0.1044% 3142.291400 3145.573700 +3.282300
17/09/2019 -0.0039% 3142.413600 3142.291400 -0.122200
16/09/2019 -0.0395% 3143.654100 3142.413600 -1.240500
13/09/2019 -0.1099% 3147.110400 3143.654100 -3.456300
12/09/2019 +0.0485% 3145.583500 3147.110400 +1.526900
11/09/2019 +0.0044% 3145.445300 3145.583500 +0.138200
10/09/2019 -0.0376% 3146.629200 3145.445300 -1.183900
09/09/2019 -0.0137% 3147.059000 3146.629200 -0.429800
06/09/2019 +0.0222% 3146.361200 3147.059000 +0.697800
05/09/2019 +0.0129% 3145.956700 3146.361200 +0.404500
04/09/2019 +0.2323% 3138.657400 3145.956700 +7.299300
03/09/2019 +0.0272% 3137.804900 3138.657400 +0.852500
02/09/2019 +0.0377% 3136.622500 3137.804900 +1.182400
30/08/2019 -0.0457% 3138.057800 3136.622500 -1.435300
29/08/2019 +0.0066% 3137.850800 3138.057800 +0.207000
28/08/2019 +0.0519% 3136.224200 3137.850800 +1.626600
27/08/2019 +0.0488% 3134.692800 3136.224200 +1.531400
26/08/2019 +0.0047% 3134.544800 3134.692800 +0.148000
23/08/2019 +0.0068% 3134.331500 3134.544800 +0.213300
22/08/2019 -0.0117% 3134.699200 3134.331500 -0.367700
21/08/2019 +0.0683% 3132.560100 3134.699200 +2.139100
20/08/2019 +0.0061% 3132.369700 3132.560100 +0.190400
19/08/2019 +0.0593% 3130.512900 3132.369700 +1.856800
16/08/2019 +0.0371% 3129.351800 3130.512900 +1.161100
14/08/2019 +0.0653% 3127.308400 3129.351800 +2.043400
13/08/2019 -0.0259% 3128.117500 3127.308400 -0.809100
12/08/2019 +0.0574% 3126.321400 3128.117500 +1.796100
09/08/2019 +0.0532% 3124.659200 3126.321400 +1.662200
08/08/2019 -0.0402% 3125.916300 3124.659200 -1.257100
07/08/2019 +0.1315% 3121.807500 3125.916300 +4.108800
06/08/2019 +0.0580% 3119.998000 3121.807500 +1.809500
05/08/2019 +0.1760% 3114.510700 3119.998000 +5.487300
02/08/2019 +0.1111% 3111.053900 3114.510700 +3.456800
01/08/2019 +0.0447% 3109.662600 3111.053900 +1.391300
31/07/2019 +0.0986% 3106.598600 3109.662600 +3.064000
30/07/2019 +0.0411% 3105.321800 3106.598600 +1.276800
29/07/2019 +0.0401% 3104.078300 3105.321800 +1.243500
26/07/2019 +0.0667% 3102.009200 3104.078300 +2.069100
25/07/2019 +0.0538% 3100.340800 3102.009200 +1.668400
24/07/2019 +0.1006% 3097.222900 3100.340800 +3.117900
23/07/2019 +0.0542% 3095.543800 3097.222900 +1.679100
22/07/2019 +0.1007% 3092.427800 3095.543800 +3.116000
19/07/2019 +0.2390% 3085.045200 3092.427800 +7.382600
18/07/2019 +0.1114% 3081.609400 3085.045200 +3.435800
17/07/2019 +0.0836% 3079.035000 3081.609400 +2.574400
15/07/2019 +0.0401% 3077.799100 3079.035000 +1.235900
12/07/2019 -0.0509% 3079.366200 3077.799100 -1.567100
11/07/2019 +0.0617% 3077.465600 3079.366200 +1.900600
10/07/2019 +0.0650% 3075.466400 3077.465600 +1.999200
09/07/2019 +0.0151% 3075.001600 3075.466400 +0.464800
Mostrando 1701 - 1800 de 2211 registros
Volver al Detalle Ver Historial