Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0457%
Máximo
0.5690%
Mínimo
-0.1249%
Total Días
100
Días +
84
Días -
16
Filtros
Limpiar
Rentabilidades Diarias
2150 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0272% 3137.804900 3138.657400 +0.852500
02/09/2019 +0.0377% 3136.622500 3137.804900 +1.182400
30/08/2019 -0.0457% 3138.057800 3136.622500 -1.435300
29/08/2019 +0.0066% 3137.850800 3138.057800 +0.207000
28/08/2019 +0.0519% 3136.224200 3137.850800 +1.626600
27/08/2019 +0.0488% 3134.692800 3136.224200 +1.531400
26/08/2019 +0.0047% 3134.544800 3134.692800 +0.148000
23/08/2019 +0.0068% 3134.331500 3134.544800 +0.213300
22/08/2019 -0.0117% 3134.699200 3134.331500 -0.367700
21/08/2019 +0.0683% 3132.560100 3134.699200 +2.139100
20/08/2019 +0.0061% 3132.369700 3132.560100 +0.190400
19/08/2019 +0.0593% 3130.512900 3132.369700 +1.856800
16/08/2019 +0.0371% 3129.351800 3130.512900 +1.161100
14/08/2019 +0.0653% 3127.308400 3129.351800 +2.043400
13/08/2019 -0.0259% 3128.117500 3127.308400 -0.809100
12/08/2019 +0.0574% 3126.321400 3128.117500 +1.796100
09/08/2019 +0.0532% 3124.659200 3126.321400 +1.662200
08/08/2019 -0.0402% 3125.916300 3124.659200 -1.257100
07/08/2019 +0.1315% 3121.807500 3125.916300 +4.108800
06/08/2019 +0.0580% 3119.998000 3121.807500 +1.809500
05/08/2019 +0.1760% 3114.510700 3119.998000 +5.487300
02/08/2019 +0.1111% 3111.053900 3114.510700 +3.456800
01/08/2019 +0.0447% 3109.662600 3111.053900 +1.391300
31/07/2019 +0.0986% 3106.598600 3109.662600 +3.064000
30/07/2019 +0.0411% 3105.321800 3106.598600 +1.276800
29/07/2019 +0.0401% 3104.078300 3105.321800 +1.243500
26/07/2019 +0.0667% 3102.009200 3104.078300 +2.069100
25/07/2019 +0.0538% 3100.340800 3102.009200 +1.668400
24/07/2019 +0.1006% 3097.222900 3100.340800 +3.117900
23/07/2019 +0.0542% 3095.543800 3097.222900 +1.679100
22/07/2019 +0.1007% 3092.427800 3095.543800 +3.116000
19/07/2019 +0.2390% 3085.045200 3092.427800 +7.382600
18/07/2019 +0.1114% 3081.609400 3085.045200 +3.435800
17/07/2019 +0.0836% 3079.035000 3081.609400 +2.574400
15/07/2019 +0.0401% 3077.799100 3079.035000 +1.235900
12/07/2019 -0.0509% 3079.366200 3077.799100 -1.567100
11/07/2019 +0.0617% 3077.465600 3079.366200 +1.900600
10/07/2019 +0.0650% 3075.466400 3077.465600 +1.999200
09/07/2019 +0.0151% 3075.001600 3075.466400 +0.464800
08/07/2019 +0.0515% 3073.417800 3075.001600 +1.583800
05/07/2019 -0.0567% 3075.161300 3073.417800 -1.743500
04/07/2019 +0.0416% 3073.883600 3075.161300 +1.277700
03/07/2019 +0.0648% 3071.892100 3073.883600 +1.991500
02/07/2019 +0.0779% 3069.501300 3071.892100 +2.390800
01/07/2019 -0.0376% 3070.654200 3069.501300 -1.152900
28/06/2019 +0.0815% 3068.151900 3070.654200 +2.502300
27/06/2019 +0.0132% 3067.747700 3068.151900 +0.404200
26/06/2019 -0.1249% 3071.583200 3067.747700 -3.835500
25/06/2019 -0.0664% 3073.623600 3071.583200 -2.040400
24/06/2019 -0.0170% 3074.145100 3073.623600 -0.521500
21/06/2019 +0.0247% 3073.384400 3074.145100 +0.760700
20/06/2019 +0.0883% 3070.670300 3073.384400 +2.714100
19/06/2019 +0.0009% 3070.641200 3070.670300 +0.029100
18/06/2019 +0.0007% 3070.620400 3070.641200 +0.020800
17/06/2019 +0.0277% 3069.769700 3070.620400 +0.850700
14/06/2019 -0.1070% 3073.056500 3069.769700 -3.286800
13/06/2019 -0.0612% 3074.936600 3073.056500 -1.880100
12/06/2019 +0.0097% 3074.637900 3074.936600 +0.298700
11/06/2019 +0.1321% 3070.577800 3074.637900 +4.060100
10/06/2019 +0.5690% 3053.154400 3070.577800 +17.423400
07/06/2019 +0.1463% 3048.689400 3053.154400 +4.465000
06/06/2019 +0.0600% 3046.860600 3048.689400 +1.828800
05/06/2019 +0.0887% 3044.157900 3046.860600 +2.702700
04/06/2019 +0.0334% 3043.140200 3044.157900 +1.017700
03/06/2019 +0.0787% 3040.744800 3043.140200 +2.395400
31/05/2019 +0.1170% 3037.189500 3040.744800 +3.555300
30/05/2019 +0.0122% 3036.819300 3037.189500 +0.370200
29/05/2019 +0.1347% 3032.730100 3036.819300 +4.089200
28/05/2019 +0.1043% 3029.569800 3032.730100 +3.160300
27/05/2019 +0.0790% 3027.178000 3029.569800 +2.391800
24/05/2019 +0.0386% 3026.009300 3027.178000 +1.168700
23/05/2019 +0.0743% 3023.761000 3026.009300 +2.248300
22/05/2019 +0.0629% 3021.860100 3023.761000 +1.900900
20/05/2019 +0.0382% 3020.706500 3021.860100 +1.153600
17/05/2019 +0.0268% 3019.898400 3020.706500 +0.808100
16/05/2019 +0.0271% 3019.081400 3019.898400 +0.817000
15/05/2019 +0.0107% 3018.757700 3019.081400 +0.323700
14/05/2019 -0.0074% 3018.982100 3018.757700 -0.224400
13/05/2019 +0.0813% 3016.528400 3018.982100 +2.453700
10/05/2019 +0.0212% 3015.889000 3016.528400 +0.639400
09/05/2019 +0.0061% 3015.705100 3015.889000 +0.183900
08/05/2019 +0.0340% 3014.680000 3015.705100 +1.025100
07/05/2019 +0.0231% 3013.984500 3014.680000 +0.695500
06/05/2019 +0.0685% 3011.920600 3013.984500 +2.063900
03/05/2019 +0.0127% 3011.538700 3011.920600 +0.381900
02/05/2019 +0.0790% 3009.161800 3011.538700 +2.376900
30/04/2019 +0.0489% 3007.689600 3009.161800 +1.472200
29/04/2019 -0.0092% 3007.966400 3007.689600 -0.276800
26/04/2019 -0.0133% 3008.366500 3007.966400 -0.400100
25/04/2019 -0.0532% 3009.966400 3008.366500 -1.599900
24/04/2019 +0.0055% 3009.801100 3009.966400 +0.165300
23/04/2019 +0.0268% 3008.993900 3009.801100 +0.807200
22/04/2019 +0.0306% 3008.074000 3008.993900 +0.919900
18/04/2019 +0.0535% 3006.465200 3008.074000 +1.608800
17/04/2019 +0.0420% 3005.203400 3006.465200 +1.261800
16/04/2019 +0.0237% 3004.492300 3005.203400 +0.711100
15/04/2019 +0.0607% 3002.668800 3004.492300 +1.823500
12/04/2019 +0.0140% 3002.247700 3002.668800 +0.421100
11/04/2019 +0.0254% 3001.485500 3002.247700 +0.762200
10/04/2019 +0.1028% 2998.401900 3001.485500 +3.083600
Mostrando 1701 - 1800 de 2150 registros
Volver al Detalle Ver Historial