Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0186%
Máximo
0.1078%
Mínimo
-0.0983%
Total Días
100
Días +
76
Días -
24
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.0071% 2933.659600 2933.868800 +0.209200
13/09/2018 +0.0119% 2933.309600 2933.659600 +0.350000
12/09/2018 +0.0223% 2932.656900 2933.309600 +0.652700
11/09/2018 +0.0463% 2931.299000 2932.656900 +1.357900
10/09/2018 -0.0012% 2931.333400 2931.299000 -0.034400
07/09/2018 -0.0186% 2931.879100 2931.333400 -0.545700
06/09/2018 -0.0121% 2932.232800 2931.879100 -0.353700
05/09/2018 -0.0438% 2933.518400 2932.232800 -1.285600
04/09/2018 +0.0793% 2931.194000 2933.518400 +2.324400
03/09/2018 +0.0884% 2928.602900 2931.194000 +2.591100
31/08/2018 +0.0194% 2928.034600 2928.602900 +0.568300
30/08/2018 -0.0518% 2929.551900 2928.034600 -1.517300
29/08/2018 -0.0983% 2932.432600 2929.551900 -2.880700
28/08/2018 -0.0834% 2934.879900 2932.432600 -2.447300
27/08/2018 -0.0020% 2934.938700 2934.879900 -0.058800
24/08/2018 -0.0038% 2935.050800 2934.938700 -0.112100
23/08/2018 +0.0162% 2934.574800 2935.050800 +0.476000
22/08/2018 +0.0066% 2934.381000 2934.574800 +0.193800
21/08/2018 +0.0102% 2934.081800 2934.381000 +0.299200
20/08/2018 +0.0583% 2932.371800 2934.081800 +1.710000
17/08/2018 +0.0420% 2931.141100 2932.371800 +1.230700
16/08/2018 +0.0398% 2929.975300 2931.141100 +1.165800
14/08/2018 +0.0141% 2929.561700 2929.975300 +0.413600
13/08/2018 +0.0514% 2928.056300 2929.561700 +1.505400
10/08/2018 +0.0567% 2926.396300 2928.056300 +1.660000
09/08/2018 +0.0415% 2925.180900 2926.396300 +1.215400
08/08/2018 +0.0496% 2923.731500 2925.180900 +1.449400
07/08/2018 +0.0345% 2922.722300 2923.731500 +1.009200
06/08/2018 +0.0403% 2921.544100 2922.722300 +1.178200
03/08/2018 +0.0083% 2921.302000 2921.544100 +0.242100
02/08/2018 +0.0273% 2920.504900 2921.302000 +0.797100
01/08/2018 +0.0190% 2919.950200 2920.504900 +0.554700
31/07/2018 +0.0205% 2919.350700 2919.950200 +0.599500
30/07/2018 +0.0357% 2918.309200 2919.350700 +1.041500
27/07/2018 +0.0120% 2917.957600 2918.309200 +0.351600
26/07/2018 +0.0168% 2917.467000 2917.957600 +0.490600
25/07/2018 +0.0118% 2917.121700 2917.467000 +0.345300
24/07/2018 -0.0019% 2917.175900 2917.121700 -0.054200
23/07/2018 +0.0524% 2915.648300 2917.175900 +1.527600
20/07/2018 +0.0113% 2915.319000 2915.648300 +0.329300
19/07/2018 +0.0450% 2914.007800 2915.319000 +1.311200
18/07/2018 +0.0259% 2913.254600 2914.007800 +0.753200
17/07/2018 +0.0261% 2912.493300 2913.254600 +0.761300
13/07/2018 +0.0092% 2912.226800 2912.493300 +0.266500
12/07/2018 +0.0067% 2912.032200 2912.226800 +0.194600
11/07/2018 +0.0193% 2911.469700 2912.032200 +0.562500
10/07/2018 +0.0072% 2911.261000 2911.469700 +0.208700
09/07/2018 +0.0437% 2909.988400 2911.261000 +1.272600
06/07/2018 -0.0243% 2910.696000 2909.988400 -0.707600
05/07/2018 +0.0369% 2909.621100 2910.696000 +1.074900
04/07/2018 +0.0165% 2909.140500 2909.621100 +0.480600
03/07/2018 +0.0587% 2907.432900 2909.140500 +1.707600
29/06/2018 -0.0136% 2907.828900 2907.432900 -0.396000
28/06/2018 -0.0024% 2907.898300 2907.828900 -0.069400
27/06/2018 -0.0220% 2908.538300 2907.898300 -0.640000
26/06/2018 +0.0021% 2908.478600 2908.538300 +0.059700
25/06/2018 +0.0270% 2907.692300 2908.478600 +0.786300
22/06/2018 -0.0068% 2907.891300 2907.692300 -0.199000
21/06/2018 +0.0017% 2907.842100 2907.891300 +0.049200
20/06/2018 -0.0031% 2907.931600 2907.842100 -0.089500
19/06/2018 +0.0362% 2906.877800 2907.931600 +1.053800
18/06/2018 +0.0299% 2906.007600 2906.877800 +0.870200
15/06/2018 +0.0497% 2904.564900 2906.007600 +1.442700
14/06/2018 -0.0009% 2904.592400 2904.564900 -0.027500
13/06/2018 +0.0038% 2904.481700 2904.592400 +0.110700
12/06/2018 +0.0295% 2903.626300 2904.481700 +0.855400
11/06/2018 +0.0224% 2902.975100 2903.626300 +0.651200
08/06/2018 +0.0966% 2900.171700 2902.975100 +2.803400
07/06/2018 +0.0044% 2900.043200 2900.171700 +0.128500
06/06/2018 +0.0133% 2899.657300 2900.043200 +0.385900
05/06/2018 +0.0214% 2899.037300 2899.657300 +0.620000
04/06/2018 +0.0672% 2897.090800 2899.037300 +1.946500
01/06/2018 +0.0473% 2895.721500 2897.090800 +1.369300
31/05/2018 +0.0096% 2895.444900 2895.721500 +0.276600
30/05/2018 +0.0039% 2895.333100 2895.444900 +0.111800
29/05/2018 +0.0356% 2894.301600 2895.333100 +1.031500
28/05/2018 +0.0310% 2893.405300 2894.301600 +0.896300
25/05/2018 +0.0467% 2892.055100 2893.405300 +1.350200
24/05/2018 +0.0302% 2891.181300 2892.055100 +0.873800
23/05/2018 +0.0323% 2890.248900 2891.181300 +0.932400
22/05/2018 +0.0388% 2889.127900 2890.248900 +1.121000
18/05/2018 -0.0241% 2889.824300 2889.127900 -0.696400
17/05/2018 +0.0648% 2887.952900 2889.824300 +1.871400
16/05/2018 +0.0664% 2886.036700 2887.952900 +1.916200
15/05/2018 -0.0170% 2886.528800 2886.036700 -0.492100
14/05/2018 +0.0470% 2885.171400 2886.528800 +1.357400
11/05/2018 +0.0544% 2883.602900 2885.171400 +1.568500
10/05/2018 -0.0130% 2883.978800 2883.602900 -0.375900
09/05/2018 -0.0533% 2885.515400 2883.978800 -1.536600
08/05/2018 +0.1078% 2882.407800 2885.515400 +3.107600
07/05/2018 -0.0250% 2883.129000 2882.407800 -0.721200
04/05/2018 +0.0303% 2882.255700 2883.129000 +0.873300
03/05/2018 +0.0474% 2880.889000 2882.255700 +1.366700
02/05/2018 +0.0523% 2879.383200 2880.889000 +1.505800
30/04/2018 +0.0553% 2877.792500 2879.383200 +1.590700
27/04/2018 +0.0188% 2877.250800 2877.792500 +0.541700
26/04/2018 +0.0143% 2876.839500 2877.250800 +0.411300
25/04/2018 -0.0777% 2879.074900 2876.839500 -2.235400
24/04/2018 -0.0361% 2880.114400 2879.074900 -1.039500
23/04/2018 +0.0109% 2879.799900 2880.114400 +0.314500
Mostrando 2001 - 2100 de 2211 registros
Volver al Detalle Ver Historial