Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0195%
Máximo
0.1476%
Mínimo
-0.1486%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2149 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
15/06/2018 +0.0497% 2904.564900 2906.007600 +1.442700
14/06/2018 -0.0009% 2904.592400 2904.564900 -0.027500
13/06/2018 +0.0038% 2904.481700 2904.592400 +0.110700
12/06/2018 +0.0295% 2903.626300 2904.481700 +0.855400
11/06/2018 +0.0224% 2902.975100 2903.626300 +0.651200
08/06/2018 +0.0966% 2900.171700 2902.975100 +2.803400
07/06/2018 +0.0044% 2900.043200 2900.171700 +0.128500
06/06/2018 +0.0133% 2899.657300 2900.043200 +0.385900
05/06/2018 +0.0214% 2899.037300 2899.657300 +0.620000
04/06/2018 +0.0672% 2897.090800 2899.037300 +1.946500
01/06/2018 +0.0473% 2895.721500 2897.090800 +1.369300
31/05/2018 +0.0096% 2895.444900 2895.721500 +0.276600
30/05/2018 +0.0039% 2895.333100 2895.444900 +0.111800
29/05/2018 +0.0356% 2894.301600 2895.333100 +1.031500
28/05/2018 +0.0310% 2893.405300 2894.301600 +0.896300
25/05/2018 +0.0467% 2892.055100 2893.405300 +1.350200
24/05/2018 +0.0302% 2891.181300 2892.055100 +0.873800
23/05/2018 +0.0323% 2890.248900 2891.181300 +0.932400
22/05/2018 +0.0388% 2889.127900 2890.248900 +1.121000
18/05/2018 -0.0241% 2889.824300 2889.127900 -0.696400
17/05/2018 +0.0648% 2887.952900 2889.824300 +1.871400
16/05/2018 +0.0664% 2886.036700 2887.952900 +1.916200
15/05/2018 -0.0170% 2886.528800 2886.036700 -0.492100
14/05/2018 +0.0470% 2885.171400 2886.528800 +1.357400
11/05/2018 +0.0544% 2883.602900 2885.171400 +1.568500
10/05/2018 -0.0130% 2883.978800 2883.602900 -0.375900
09/05/2018 -0.0533% 2885.515400 2883.978800 -1.536600
08/05/2018 +0.1078% 2882.407800 2885.515400 +3.107600
07/05/2018 -0.0250% 2883.129000 2882.407800 -0.721200
04/05/2018 +0.0303% 2882.255700 2883.129000 +0.873300
03/05/2018 +0.0474% 2880.889000 2882.255700 +1.366700
02/05/2018 +0.0523% 2879.383200 2880.889000 +1.505800
30/04/2018 +0.0553% 2877.792500 2879.383200 +1.590700
27/04/2018 +0.0188% 2877.250800 2877.792500 +0.541700
26/04/2018 +0.0143% 2876.839500 2877.250800 +0.411300
25/04/2018 -0.0777% 2879.074900 2876.839500 -2.235400
24/04/2018 -0.0361% 2880.114400 2879.074900 -1.039500
23/04/2018 +0.0109% 2879.799900 2880.114400 +0.314500
20/04/2018 -0.0183% 2880.325700 2879.799900 -0.525800
19/04/2018 +0.0170% 2879.836800 2880.325700 +0.488900
18/04/2018 +0.0198% 2879.266600 2879.836800 +0.570200
17/04/2018 +0.0102% 2878.972600 2879.266600 +0.294000
16/04/2018 -0.0185% 2879.506600 2878.972600 -0.534000
13/04/2018 -0.0259% 2880.252200 2879.506600 -0.745600
12/04/2018 +0.0158% 2879.796500 2880.252200 +0.455700
11/04/2018 +0.0224% 2879.150900 2879.796500 +0.645600
10/04/2018 +0.0279% 2878.347100 2879.150900 +0.803800
09/04/2018 +0.0244% 2877.644500 2878.347100 +0.702600
06/04/2018 -0.1093% 2880.792400 2877.644500 -3.147900
05/04/2018 +0.0496% 2879.363800 2880.792400 +1.428600
04/04/2018 +0.0215% 2878.744600 2879.363800 +0.619200
03/04/2018 +0.0196% 2878.181700 2878.744600 +0.562900
02/04/2018 +0.0386% 2877.072100 2878.181700 +1.109600
29/03/2018 +0.0055% 2876.912700 2877.072100 +0.159400
28/03/2018 +0.0320% 2875.992100 2876.912700 +0.920600
27/03/2018 +0.0398% 2874.846400 2875.992100 +1.145700
26/03/2018 +0.0396% 2873.708700 2874.846400 +1.137700
23/03/2018 +0.0482% 2872.322500 2873.708700 +1.386200
22/03/2018 +0.0114% 2871.996500 2872.322500 +0.326000
21/03/2018 -0.0094% 2872.266700 2871.996500 -0.270200
20/03/2018 -0.0148% 2872.691900 2872.266700 -0.425200
19/03/2018 +0.0388% 2871.576800 2872.691900 +1.115100
16/03/2018 +0.0224% 2870.934500 2871.576800 +0.642300
15/03/2018 +0.0432% 2869.695900 2870.934500 +1.238600
14/03/2018 +0.0432% 2868.455500 2869.695900 +1.240400
13/03/2018 +0.0665% 2866.549900 2868.455500 +1.905600
12/03/2018 +0.0439% 2865.291200 2866.549900 +1.258700
09/03/2018 -0.0342% 2866.270300 2865.291200 -0.979100
08/03/2018 -0.1486% 2870.533600 2866.270300 -4.263300
07/03/2018 -0.0097% 2870.810900 2870.533600 -0.277300
06/03/2018 -0.0333% 2871.766800 2870.810900 -0.955900
05/03/2018 +0.0283% 2870.953000 2871.766800 +0.813800
02/03/2018 +0.0220% 2870.321600 2870.953000 +0.631400
01/03/2018 +0.0133% 2869.940800 2870.321600 +0.380800
28/02/2018 +0.0012% 2869.905300 2869.940800 +0.035500
27/02/2018 -0.0144% 2870.319000 2869.905300 -0.413700
26/02/2018 +0.0188% 2869.778800 2870.319000 +0.540200
23/02/2018 +0.0235% 2869.103600 2869.778800 +0.675200
22/02/2018 +0.0329% 2868.159600 2869.103600 +0.944000
21/02/2018 +0.0318% 2867.248100 2868.159600 +0.911500
20/02/2018 +0.0352% 2866.237700 2867.248100 +1.010400
19/02/2018 +0.0589% 2864.548600 2866.237700 +1.689100
16/02/2018 -0.0138% 2864.945100 2864.548600 -0.396500
15/02/2018 -0.0124% 2865.300100 2864.945100 -0.355000
14/02/2018 +0.0626% 2863.507800 2865.300100 +1.792300
13/02/2018 +0.0661% 2861.614600 2863.507800 +1.893200
12/02/2018 +0.0563% 2860.003900 2861.614600 +1.610700
09/02/2018 +0.0311% 2859.113700 2860.003900 +0.890200
08/02/2018 +0.1476% 2854.897000 2859.113700 +4.216700
07/02/2018 +0.0049% 2854.758000 2854.897000 +0.139000
06/02/2018 +0.0565% 2853.145600 2854.758000 +1.612400
05/02/2018 +0.0201% 2852.572700 2853.145600 +0.572900
02/02/2018 -0.0790% 2854.826000 2852.572700 -2.253300
01/02/2018 +0.0036% 2854.724300 2854.826000 +0.101700
31/01/2018 +0.0161% 2854.263500 2854.724300 +0.460800
30/01/2018 +0.0202% 2853.686600 2854.263500 +0.576900
29/01/2018 +0.0049% 2853.546700 2853.686600 +0.139900
26/01/2018 +0.0173% 2853.053200 2853.546700 +0.493500
25/01/2018 +0.0566% 2851.439000 2853.053200 +1.614200
24/01/2018 +0.0522% 2849.949800 2851.439000 +1.489200
Mostrando 2001 - 2100 de 2149 registros
Volver al Detalle Ver Historial