Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0073%
Máximo
0.6552%
Mínimo
-0.5387%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/12/2021 +0.0369% 3150.870500 3152.032200 +1.161700
30/11/2021 +0.1209% 3147.063100 3150.870500 +3.807400
29/11/2021 -0.0144% 3147.517000 3147.063100 -0.453900
26/11/2021 +0.0622% 3145.559800 3147.517000 +1.957200
25/11/2021 -0.0380% 3146.755600 3145.559800 -1.195800
24/11/2021 +0.1255% 3142.809400 3146.755600 +3.946200
23/11/2021 +0.0497% 3141.249100 3142.809400 +1.560300
22/11/2021 +0.4900% 3125.895700 3141.249100 +15.353400
19/11/2021 -0.0543% 3127.594500 3125.895700 -1.698800
18/11/2021 -0.0103% 3127.917900 3127.594500 -0.323400
17/11/2021 -0.0011% 3127.952200 3127.917900 -0.034300
16/11/2021 -0.2017% 3134.266900 3127.952200 -6.314700
15/11/2021 -0.0583% 3136.096100 3134.266900 -1.829200
12/11/2021 +0.0720% 3133.839300 3136.096100 +2.256800
11/11/2021 +0.2336% 3126.528000 3133.839300 +7.311300
10/11/2021 +0.6552% 3106.109400 3126.528000 +20.418600
09/11/2021 +0.0189% 3105.523500 3106.109400 +0.585900
08/11/2021 +0.3442% 3094.851400 3105.523500 +10.672100
05/11/2021 -0.0132% 3095.260400 3094.851400 -0.409000
04/11/2021 +0.0311% 3094.298900 3095.260400 +0.961500
03/11/2021 -0.0200% 3094.917000 3094.298900 -0.618100
02/11/2021 +0.1505% 3090.263100 3094.917000 +4.653900
29/10/2021 +0.1393% 3085.962500 3090.263100 +4.300600
28/10/2021 +0.2242% 3079.050400 3085.962500 +6.912100
27/10/2021 +0.1116% 3075.615300 3079.050400 +3.435100
26/10/2021 +0.5475% 3058.821200 3075.615300 +16.794100
25/10/2021 +0.5245% 3042.820100 3058.821200 +16.001100
22/10/2021 +0.0372% 3041.689500 3042.820100 +1.130600
21/10/2021 +0.0493% 3040.188900 3041.689500 +1.500600
20/10/2021 +0.0768% 3037.854000 3040.188900 +2.334900
19/10/2021 +0.1010% 3034.788200 3037.854000 +3.065800
18/10/2021 -0.0157% 3035.264000 3034.788200 -0.475800
15/10/2021 +0.2219% 3028.537000 3035.264000 +6.727000
14/10/2021 +0.1017% 3025.457600 3028.537000 +3.079400
13/10/2021 -0.4613% 3039.446700 3025.457600 -13.989100
12/10/2021 -0.3511% 3050.136500 3039.446700 -10.689800
08/10/2021 -0.5387% 3066.612700 3050.136500 -16.476200
07/10/2021 -0.4247% 3079.663800 3066.612700 -13.051100
06/10/2021 -0.4739% 3094.292700 3079.663800 -14.628900
05/10/2021 -0.2839% 3103.091300 3094.292700 -8.798600
04/10/2021 -0.3362% 3113.540700 3103.091300 -10.449400
01/10/2021 -0.1958% 3119.642600 3113.540700 -6.101900
30/09/2021 +0.0135% 3119.221500 3119.642600 +0.421100
29/09/2021 -0.1338% 3123.397700 3119.221500 -4.176200
28/09/2021 -0.1647% 3128.545000 3123.397700 -5.147300
27/09/2021 -0.1956% 3134.669400 3128.545000 -6.124400
24/09/2021 -0.2366% 3142.095600 3134.669400 -7.426200
23/09/2021 -0.1264% 3146.069400 3142.095600 -3.973800
22/09/2021 +0.0719% 3143.806800 3146.069400 +2.262600
21/09/2021 +0.0342% 3142.730400 3143.806800 +1.076400
20/09/2021 +0.2040% 3136.324800 3142.730400 +6.405600
16/09/2021 -0.0263% 3137.150500 3136.324800 -0.825700
15/09/2021 +0.3432% 3126.402300 3137.150500 +10.748200
14/09/2021 +0.1397% 3122.037900 3126.402300 +4.364400
13/09/2021 +0.1799% 3116.426000 3122.037900 +5.611900
10/09/2021 -0.1692% 3121.704600 3116.426000 -5.278600
09/09/2021 -0.3110% 3131.429100 3121.704600 -9.724500
08/09/2021 -0.2069% 3137.916200 3131.429100 -6.487100
07/09/2021 -0.4074% 3150.725200 3137.916200 -12.809000
06/09/2021 +0.1090% 3147.292900 3150.725200 +3.432300
03/09/2021 -0.0198% 3147.915600 3147.292900 -0.622700
02/09/2021 -0.4103% 3160.859200 3147.915600 -12.943600
01/09/2021 -0.4480% 3175.052700 3160.859200 -14.193500
31/08/2021 -0.0135% 3175.482900 3175.052700 -0.430200
30/08/2021 +0.1464% 3170.836500 3175.482900 +4.646400
27/08/2021 +0.0277% 3169.958700 3170.836500 +0.877800
26/08/2021 +0.0517% 3168.319600 3169.958700 +1.639100
25/08/2021 +0.0739% 3165.977900 3168.319600 +2.341700
24/08/2021 +0.1029% 3162.723100 3165.977900 +3.254800
23/08/2021 -0.0858% 3165.437500 3162.723100 -2.714400
20/08/2021 +0.0677% 3163.295900 3165.437500 +2.141600
19/08/2021 -0.0922% 3166.214700 3163.295900 -2.918800
18/08/2021 -0.1102% 3169.704400 3166.214700 -3.489700
17/08/2021 +0.1082% 3166.277800 3169.704400 +3.426600
16/08/2021 +0.1447% 3161.698700 3166.277800 +4.579100
13/08/2021 +0.1495% 3156.975700 3161.698700 +4.723000
12/08/2021 +0.1218% 3153.133400 3156.975700 +3.842300
11/08/2021 +0.1615% 3148.043800 3153.133400 +5.089600
10/08/2021 -0.0679% 3150.183300 3148.043800 -2.139500
09/08/2021 -0.0487% 3151.717500 3150.183300 -1.534200
06/08/2021 +0.2675% 3143.297100 3151.717500 +8.420400
05/08/2021 +0.0747% 3140.949600 3143.297100 +2.347500
04/08/2021 -0.0455% 3142.380400 3140.949600 -1.430800
03/08/2021 +0.0700% 3140.181100 3142.380400 +2.199300
02/08/2021 +0.0944% 3137.217800 3140.181100 +2.963300
30/07/2021 +0.2725% 3128.681200 3137.217800 +8.536600
29/07/2021 -0.0387% 3129.892500 3128.681200 -1.211300
28/07/2021 -0.3724% 3141.570500 3129.892500 -11.678000
27/07/2021 -0.2471% 3149.344200 3141.570500 -7.773700
26/07/2021 +0.0798% 3146.833300 3149.344200 +2.510900
23/07/2021 -0.0520% 3148.469200 3146.833300 -1.635900
22/07/2021 -0.0272% 3149.325400 3148.469200 -0.856200
21/07/2021 -0.0740% 3151.656200 3149.325400 -2.330800
20/07/2021 +0.1593% 3146.639500 3151.656200 +5.016700
19/07/2021 +0.2686% 3138.197900 3146.639500 +8.441600
15/07/2021 +0.1554% 3133.324100 3138.197900 +4.873800
14/07/2021 +0.1292% 3129.278700 3133.324100 +4.045400
13/07/2021 -0.0253% 3130.069300 3129.278700 -0.790600
12/07/2021 +0.0275% 3129.207400 3130.069300 +0.861900
09/07/2021 +0.0014% 3129.164000 3129.207400 +0.043400
Mostrando 1201 - 1300 de 2211 registros
Volver al Detalle Ver Historial