Rentabilidades Diarias

BICE RENTA UF

RUN: 8141-8 | Serie: APV
Estadísticas del Período
Promedio
0.0241%
Máximo
0.5424%
Mínimo
-0.1662%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
2211 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
06/07/2023 -0.0328% 3690.753600 3689.543900 -1.209700
05/07/2023 -0.1113% 3694.862700 3690.753600 -4.109100
04/07/2023 -0.0617% 3697.143100 3694.862700 -2.280400
03/07/2023 +0.1816% 3690.435300 3697.143100 +6.707800
30/06/2023 +0.0243% 3689.536900 3690.435300 +0.898400
29/06/2023 +0.0039% 3689.393200 3689.536900 +0.143700
28/06/2023 -0.0865% 3692.584600 3689.393200 -3.191400
27/06/2023 +0.1647% 3686.506400 3692.584600 +6.078200
23/06/2023 -0.0510% 3688.387700 3686.506400 -1.881300
22/06/2023 +0.0236% 3687.517700 3688.387700 +0.870000
20/06/2023 +0.2513% 3678.261900 3687.517700 +9.255800
19/06/2023 +0.1591% 3672.413100 3678.261900 +5.848800
16/06/2023 +0.1960% 3665.221000 3672.413100 +7.192100
15/06/2023 +0.2107% 3657.506700 3665.221000 +7.714300
14/06/2023 +0.0584% 3655.372600 3657.506700 +2.134100
13/06/2023 +0.0850% 3652.268400 3655.372600 +3.104200
12/06/2023 -0.0143% 3652.792300 3652.268400 -0.523900
09/06/2023 +0.0676% 3650.323600 3652.792300 +2.468700
08/06/2023 -0.1653% 3656.361000 3650.323600 -6.037400
07/06/2023 +0.1700% 3650.151500 3656.361000 +6.209500
06/06/2023 +0.0165% 3649.550900 3650.151500 +0.600600
05/06/2023 +0.1496% 3644.095400 3649.550900 +5.455500
02/06/2023 +0.0294% 3643.023700 3644.095400 +1.071700
01/06/2023 +0.0585% 3640.893700 3643.023700 +2.130000
31/05/2023 +0.1556% 3635.234600 3640.893700 +5.659100
30/05/2023 -0.0614% 3637.466700 3635.234600 -2.232100
29/05/2023 +0.1905% 3630.543800 3637.466700 +6.922900
26/05/2023 -0.1358% 3635.476000 3630.543800 -4.932200
25/05/2023 -0.1281% 3640.137000 3635.476000 -4.661000
24/05/2023 +0.0903% 3636.852600 3640.137000 +3.284400
23/05/2023 -0.1570% 3642.567700 3636.852600 -5.715100
22/05/2023 -0.0629% 3644.858200 3642.567700 -2.290500
19/05/2023 -0.0846% 3647.944800 3644.858200 -3.086600
18/05/2023 -0.0675% 3650.406400 3647.944800 -2.461600
17/05/2023 +0.1125% 3646.300300 3650.406400 +4.106100
16/05/2023 -0.0168% 3646.911300 3646.300300 -0.611000
15/05/2023 -0.1662% 3652.977400 3646.911300 -6.066100
12/05/2023 -0.0736% 3655.667800 3652.977400 -2.690400
11/05/2023 -0.0880% 3658.886100 3655.667800 -3.218300
10/05/2023 +0.1072% 3654.966000 3658.886100 +3.920100
09/05/2023 -0.1174% 3659.259400 3654.966000 -4.293400
08/05/2023 -0.0039% 3659.400700 3659.259400 -0.141300
05/05/2023 -0.1292% 3664.131000 3659.400700 -4.730300
04/05/2023 -0.0092% 3664.467800 3664.131000 -0.336800
03/05/2023 +0.0562% 3662.408800 3664.467800 +2.059000
02/05/2023 +0.0913% 3659.065700 3662.408800 +3.343100
28/04/2023 +0.0681% 3656.574600 3659.065700 +2.491100
27/04/2023 +0.0176% 3655.929700 3656.574600 +0.644900
26/04/2023 -0.0676% 3658.402000 3655.929700 -2.472300
25/04/2023 +0.0559% 3656.356700 3658.402000 +2.045300
24/04/2023 +0.0121% 3655.913100 3656.356700 +0.443600
21/04/2023 -0.0462% 3657.601200 3655.913100 -1.688100
20/04/2023 -0.0474% 3659.335500 3657.601200 -1.734300
19/04/2023 -0.1648% 3665.372700 3659.335500 -6.037200
18/04/2023 -0.0390% 3666.801600 3665.372700 -1.428900
17/04/2023 -0.0681% 3669.298500 3666.801600 -2.496900
14/04/2023 -0.0057% 3669.507500 3669.298500 -0.209000
13/04/2023 -0.1486% 3674.962800 3669.507500 -5.455300
12/04/2023 -0.1031% 3678.753400 3674.962800 -3.790600
11/04/2023 -0.1291% 3683.504500 3678.753400 -4.751100
10/04/2023 -0.1316% 3688.355500 3683.504500 -4.851000
06/04/2023 +0.3357% 3675.994300 3688.355500 +12.361200
05/04/2023 -0.1464% 3681.378800 3675.994300 -5.384500
04/04/2023 -0.1084% 3685.370400 3681.378800 -3.991600
03/04/2023 +0.2090% 3677.674300 3685.370400 +7.696100
31/03/2023 +0.0246% 3676.769000 3677.674300 +0.905300
30/03/2023 +0.2954% 3665.924500 3676.769000 +10.844500
29/03/2023 +0.0346% 3664.655700 3665.924500 +1.268800
28/03/2023 +0.1889% 3657.740600 3664.655700 +6.915100
27/03/2023 -0.1635% 3663.727200 3657.740600 -5.986600
24/03/2023 +0.1709% 3657.471600 3663.727200 +6.255600
23/03/2023 +0.2124% 3649.710600 3657.471600 +7.761000
22/03/2023 -0.1159% 3653.944300 3649.710600 -4.233700
21/03/2023 +0.0208% 3653.183800 3653.944300 +0.760500
20/03/2023 +0.1320% 3648.363800 3653.183800 +4.820000
17/03/2023 +0.1331% 3643.509400 3648.363800 +4.854400
16/03/2023 -0.0071% 3643.768900 3643.509400 -0.259500
15/03/2023 +0.1370% 3638.778700 3643.768900 +4.990200
14/03/2023 -0.0506% 3640.619400 3638.778700 -1.840700
13/03/2023 +0.5424% 3620.926900 3640.619400 +19.692500
10/03/2023 +0.1547% 3615.331400 3620.926900 +5.595500
09/03/2023 -0.1377% 3620.311400 3615.331400 -4.980000
08/03/2023 -0.1149% 3624.474800 3620.311400 -4.163400
07/03/2023 +0.1032% 3620.736800 3624.474800 +3.738000
06/03/2023 +0.0511% 3618.888500 3620.736800 +1.848300
03/03/2023 +0.0221% 3618.087600 3618.888500 +0.800900
02/03/2023 -0.0949% 3621.522300 3618.087600 -3.434700
01/03/2023 -0.1018% 3625.210800 3621.522300 -3.688500
28/02/2023 +0.0646% 3622.871000 3625.210800 +2.339800
27/02/2023 +0.2089% 3615.309300 3622.871000 +7.561700
24/02/2023 +0.1478% 3609.970700 3615.309300 +5.338600
23/02/2023 +0.0271% 3608.993300 3609.970700 +0.977400
22/02/2023 +0.0157% 3608.425000 3608.993300 +0.568300
21/02/2023 -0.0668% 3610.835200 3608.425000 -2.410200
20/02/2023 +0.1609% 3605.031000 3610.835200 +5.804200
17/02/2023 +0.1013% 3601.382600 3605.031000 +3.648400
16/02/2023 +0.0446% 3599.775900 3601.382600 +1.606700
15/02/2023 -0.0705% 3602.315900 3599.775900 -2.540000
14/02/2023 -0.0331% 3603.507700 3602.315900 -1.191800
13/02/2023 +0.0502% 3601.698100 3603.507700 +1.809600
Mostrando 801 - 900 de 2211 registros
Volver al Detalle Ver Historial