Rentabilidades Diarias
BICE RENTA UF
RUN: 8141-8 | Serie: APVEstadísticas del Período
Promedio
0.0226%
Máximo
0.3620%
Mínimo
-0.2106%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2211 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.1309% | 4287.631400 | 4293.246400 | +5.615000 |
| 14/02/2025 | -0.0052% | 4287.855300 | 4287.631400 | -0.223900 |
| 13/02/2025 | -0.0532% | 4290.136500 | 4287.855300 | -2.281200 |
| 12/02/2025 | -0.0923% | 4294.097200 | 4290.136500 | -3.960700 |
| 11/02/2025 | +0.0553% | 4291.721800 | 4294.097200 | +2.375400 |
| 10/02/2025 | +0.1105% | 4286.982100 | 4291.721800 | +4.739700 |
| 07/02/2025 | -0.0005% | 4287.004300 | 4286.982100 | -0.022200 |
| 06/02/2025 | +0.0781% | 4283.658300 | 4287.004300 | +3.346000 |
| 05/02/2025 | +0.1432% | 4277.530600 | 4283.658300 | +6.127700 |
| 04/02/2025 | +0.0656% | 4274.725100 | 4277.530600 | +2.805500 |
| 03/02/2025 | +0.0294% | 4273.469800 | 4274.725100 | +1.255300 |
| 31/01/2025 | +0.0931% | 4269.491700 | 4273.469800 | +3.978100 |
| 30/01/2025 | +0.0529% | 4267.233400 | 4269.491700 | +2.258300 |
| 29/01/2025 | -0.0350% | 4268.726700 | 4267.233400 | -1.493300 |
| 28/01/2025 | -0.0723% | 4271.815100 | 4268.726700 | -3.088400 |
| 27/01/2025 | +0.0237% | 4270.800800 | 4271.815100 | +1.014300 |
| 24/01/2025 | -0.0373% | 4272.392300 | 4270.800800 | -1.591500 |
| 23/01/2025 | -0.0074% | 4272.708400 | 4272.392300 | -0.316100 |
| 22/01/2025 | +0.1076% | 4268.112900 | 4272.708400 | +4.595500 |
| 21/01/2025 | +0.1025% | 4263.738600 | 4268.112900 | +4.374300 |
| 20/01/2025 | +0.0505% | 4261.585700 | 4263.738600 | +2.152900 |
| 17/01/2025 | +0.0342% | 4260.129200 | 4261.585700 | +1.456500 |
| 16/01/2025 | +0.0966% | 4256.014200 | 4260.129200 | +4.115000 |
| 15/01/2025 | +0.1141% | 4251.161900 | 4256.014200 | +4.852300 |
| 14/01/2025 | -0.0114% | 4251.644600 | 4251.161900 | -0.482700 |
| 13/01/2025 | +0.0009% | 4251.604700 | 4251.644600 | +0.039900 |
| 10/01/2025 | -0.0268% | 4252.744000 | 4251.604700 | -1.139300 |
| 09/01/2025 | +0.0529% | 4250.495300 | 4252.744000 | +2.248700 |
| 08/01/2025 | -0.0710% | 4253.516100 | 4250.495300 | -3.020800 |
| 07/01/2025 | +0.0192% | 4252.699700 | 4253.516100 | +0.816400 |
| 06/01/2025 | +0.0984% | 4248.515200 | 4252.699700 | +4.184500 |
| 03/01/2025 | +0.1220% | 4243.336400 | 4248.515200 | +5.178800 |
| 02/01/2025 | +0.1791% | 4235.745400 | 4243.336400 | +7.591000 |
| 31/12/2024 | +0.0131% | 4235.189400 | 4235.745400 | +0.556000 |
| 30/12/2024 | +0.1275% | 4229.792100 | 4235.189400 | +5.397300 |
| 27/12/2024 | -0.0253% | 4230.860700 | 4229.792100 | -1.068600 |
| 26/12/2024 | -0.0426% | 4232.665000 | 4230.860700 | -1.804300 |
| 24/12/2024 | -0.0414% | 4234.419500 | 4232.665000 | -1.754500 |
| 23/12/2024 | -0.0554% | 4236.766600 | 4234.419500 | -2.347100 |
| 20/12/2024 | +0.0149% | 4236.137200 | 4236.766600 | +0.629400 |
| 19/12/2024 | -0.0583% | 4238.608500 | 4236.137200 | -2.471300 |
| 18/12/2024 | +0.0630% | 4235.938800 | 4238.608500 | +2.669700 |
| 17/12/2024 | -0.0614% | 4238.540700 | 4235.938800 | -2.601900 |
| 16/12/2024 | +0.0286% | 4237.330500 | 4238.540700 | +1.210200 |
| 13/12/2024 | -0.0037% | 4237.485400 | 4237.330500 | -0.154900 |
| 12/12/2024 | -0.0628% | 4240.149200 | 4237.485400 | -2.663800 |
| 11/12/2024 | +0.0093% | 4239.752900 | 4240.149200 | +0.396300 |
| 10/12/2024 | +0.0117% | 4239.255300 | 4239.752900 | +0.497600 |
| 09/12/2024 | +0.0774% | 4235.974100 | 4239.255300 | +3.281200 |
| 06/12/2024 | +0.0555% | 4233.623300 | 4235.974100 | +2.350800 |
| 05/12/2024 | +0.0646% | 4230.887500 | 4233.623300 | +2.735800 |
| 04/12/2024 | +0.0250% | 4229.828000 | 4230.887500 | +1.059500 |
| 03/12/2024 | +0.0907% | 4225.991600 | 4229.828000 | +3.836400 |
| 02/12/2024 | +0.0475% | 4223.985500 | 4225.991600 | +2.006100 |
| 29/11/2024 | +0.0629% | 4221.328300 | 4223.985500 | +2.657200 |
| 28/11/2024 | -0.0419% | 4223.096500 | 4221.328300 | -1.768200 |
| 27/11/2024 | -0.0041% | 4223.268300 | 4223.096500 | -0.171800 |
| 26/11/2024 | +0.0374% | 4221.691000 | 4223.268300 | +1.577300 |
| 25/11/2024 | +0.1302% | 4216.199000 | 4221.691000 | +5.492000 |
| 22/11/2024 | +0.0206% | 4215.331900 | 4216.199000 | +0.867100 |
| 21/11/2024 | +0.0815% | 4211.895900 | 4215.331900 | +3.436000 |
| 20/11/2024 | +0.0554% | 4209.564800 | 4211.895900 | +2.331100 |
| 19/11/2024 | +0.0077% | 4209.242300 | 4209.564800 | +0.322500 |
| 18/11/2024 | +0.1022% | 4204.941400 | 4209.242300 | +4.300900 |
| 15/11/2024 | -0.0326% | 4206.311900 | 4204.941400 | -1.370500 |
| 14/11/2024 | -0.0129% | 4206.852800 | 4206.311900 | -0.540900 |
| 13/11/2024 | +0.0814% | 4203.429300 | 4206.852800 | +3.423500 |
| 12/11/2024 | +0.0214% | 4202.531500 | 4203.429300 | +0.897800 |
| 11/11/2024 | +0.1189% | 4197.536400 | 4202.531500 | +4.995100 |
| 08/11/2024 | +0.3620% | 4182.367500 | 4197.536400 | +15.168900 |
| 07/11/2024 | +0.0753% | 4179.218700 | 4182.367500 | +3.148800 |
| 06/11/2024 | +0.0235% | 4178.237200 | 4179.218700 | +0.981500 |
| 05/11/2024 | +0.0575% | 4175.834500 | 4178.237200 | +2.402700 |
| 04/11/2024 | +0.0971% | 4171.780200 | 4175.834500 | +4.054300 |
| 30/10/2024 | +0.0400% | 4170.111100 | 4171.780200 | +1.669100 |
| 29/10/2024 | -0.0735% | 4173.177100 | 4170.111100 | -3.066000 |
| 28/10/2024 | -0.0899% | 4176.932000 | 4173.177100 | -3.754900 |
| 25/10/2024 | +0.0620% | 4174.343500 | 4176.932000 | +2.588500 |
| 24/10/2024 | +0.0211% | 4173.464400 | 4174.343500 | +0.879100 |
| 23/10/2024 | -0.1737% | 4180.721600 | 4173.464400 | -7.257200 |
| 22/10/2024 | -0.1335% | 4186.307500 | 4180.721600 | -5.585900 |
| 21/10/2024 | -0.0902% | 4190.087200 | 4186.307500 | -3.779700 |
| 18/10/2024 | +0.0896% | 4186.333500 | 4190.087200 | +3.753700 |
| 17/10/2024 | +0.0466% | 4184.383100 | 4186.333500 | +1.950400 |
| 16/10/2024 | +0.1883% | 4176.513000 | 4184.383100 | +7.870100 |
| 15/10/2024 | -0.0965% | 4180.543400 | 4176.513000 | -4.030400 |
| 14/10/2024 | +0.0099% | 4180.131000 | 4180.543400 | +0.412400 |
| 11/10/2024 | -0.0782% | 4183.403200 | 4180.131000 | -3.272200 |
| 10/10/2024 | -0.1901% | 4191.362200 | 4183.403200 | -7.959000 |
| 09/10/2024 | -0.2106% | 4200.200500 | 4191.362200 | -8.838300 |
| 08/10/2024 | -0.0438% | 4202.041600 | 4200.200500 | -1.841100 |
| 07/10/2024 | -0.0268% | 4203.167500 | 4202.041600 | -1.125900 |
| 04/10/2024 | -0.1270% | 4208.507600 | 4203.167500 | -5.340100 |
| 03/10/2024 | -0.0949% | 4212.505100 | 4208.507600 | -3.997500 |
| 02/10/2024 | -0.0097% | 4212.912200 | 4212.505100 | -0.407100 |
| 01/10/2024 | +0.0675% | 4210.070400 | 4212.912200 | +2.841800 |
| 30/09/2024 | +0.1131% | 4205.309700 | 4210.070400 | +4.760700 |
| 27/09/2024 | +0.0876% | 4201.625700 | 4205.309700 | +3.684000 |
| 26/09/2024 | +0.0903% | 4197.834200 | 4201.625700 | +3.791500 |
| 25/09/2024 | +0.0096% | 4197.430800 | 4197.834200 | +0.403400 |
Mostrando 401 -
500
de 2211 registros