Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
-0.0186%
Máximo
2.1184%
Mínimo
-1.9809%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/08/2024 | +0.7798% | 4943.223300 | 4981.922900 | +38.699600 |
| 16/08/2024 | +1.7088% | 4859.472700 | 4943.223300 | +83.750600 |
| 14/08/2024 | +0.6051% | 4830.157900 | 4859.472700 | +29.314800 |
| 13/08/2024 | +0.9260% | 4785.635200 | 4830.157900 | +44.522700 |
| 12/08/2024 | +0.0480% | 4783.337900 | 4785.635200 | +2.297300 |
| 09/08/2024 | +0.0350% | 4781.665200 | 4783.337900 | +1.672700 |
| 08/08/2024 | +0.0260% | 4780.421900 | 4781.665200 | +1.243300 |
| 07/08/2024 | +0.3858% | 4762.012600 | 4780.421900 | +18.409300 |
| 06/08/2024 | -1.4003% | 4829.163200 | 4762.012600 | -67.150600 |
| 05/08/2024 | -1.6880% | 4911.369000 | 4829.163200 | -82.205800 |
| 02/08/2024 | +0.0496% | 4908.933000 | 4911.369000 | +2.436000 |
| 01/08/2024 | -1.5132% | 4983.778200 | 4908.933000 | -74.845200 |
| 31/07/2024 | -0.8279% | 5025.209500 | 4983.778200 | -41.431300 |
| 30/07/2024 | +0.0800% | 5021.192600 | 5025.209500 | +4.016900 |
| 29/07/2024 | +0.4718% | 4997.556100 | 5021.192600 | +23.636500 |
| 26/07/2024 | +0.9417% | 4950.717200 | 4997.556100 | +46.838900 |
| 25/07/2024 | -1.0149% | 5001.219000 | 4950.717200 | -50.501800 |
| 24/07/2024 | -0.4053% | 5021.530600 | 5001.219000 | -20.311600 |
| 23/07/2024 | -0.4331% | 5043.326600 | 5021.530600 | -21.796000 |
| 22/07/2024 | +1.2671% | 4979.824000 | 5043.326600 | +63.502600 |
| 19/07/2024 | -0.4422% | 5001.894800 | 4979.824000 | -22.070800 |
| 18/07/2024 | +1.2739% | 4938.578100 | 5001.894800 | +63.316700 |
| 17/07/2024 | +0.6891% | 4904.664600 | 4938.578100 | +33.913500 |
| 15/07/2024 | -0.2644% | 4917.648100 | 4904.664600 | -12.983500 |
| 12/07/2024 | +1.2584% | 4856.153800 | 4917.648100 | +61.494300 |
| 11/07/2024 | -0.3190% | 4871.669700 | 4856.153800 | -15.515900 |
| 10/07/2024 | -0.9779% | 4919.542300 | 4871.669700 | -47.872600 |
| 09/07/2024 | -1.5095% | 4994.363700 | 4919.542300 | -74.821400 |
| 08/07/2024 | +0.4541% | 4971.734100 | 4994.363700 | +22.629600 |
| 05/07/2024 | +0.1784% | 4962.871600 | 4971.734100 | +8.862500 |
| 04/07/2024 | +0.2114% | 4952.392500 | 4962.871600 | +10.479100 |
| 03/07/2024 | +0.1180% | 4946.554100 | 4952.392500 | +5.838400 |
| 02/07/2024 | +0.0669% | 4943.244000 | 4946.554100 | +3.310100 |
| 01/07/2024 | +0.3152% | 4927.689200 | 4943.244000 | +15.554800 |
| 28/06/2024 | -0.8776% | 4971.123300 | 4927.689200 | -43.434100 |
| 27/06/2024 | +0.2245% | 4959.977200 | 4971.123300 | +11.146100 |
| 26/06/2024 | +0.0305% | 4958.462700 | 4959.977200 | +1.514500 |
| 25/06/2024 | -0.1745% | 4967.123900 | 4958.462700 | -8.661200 |
| 24/06/2024 | +1.0418% | 4915.646200 | 4967.123900 | +51.477700 |
| 21/06/2024 | +0.6521% | 4883.696000 | 4915.646200 | +31.950200 |
| 19/06/2024 | -0.6221% | 4914.172200 | 4883.696000 | -30.476200 |
| 18/06/2024 | +0.0943% | 4909.538200 | 4914.172200 | +4.634000 |
| 17/06/2024 | +1.2938% | 4846.425600 | 4909.538200 | +63.112600 |
| 14/06/2024 | -0.5920% | 4875.203200 | 4846.425600 | -28.777600 |
| 13/06/2024 | -0.7052% | 4909.705600 | 4875.203200 | -34.502400 |
| 12/06/2024 | -0.0589% | 4912.600200 | 4909.705600 | -2.894600 |
| 11/06/2024 | -0.7651% | 4950.331900 | 4912.600200 | -37.731700 |
| 10/06/2024 | +0.1276% | 4944.018400 | 4950.331900 | +6.313500 |
| 07/06/2024 | +0.0118% | 4943.436100 | 4944.018400 | +0.582300 |
| 06/06/2024 | +1.4343% | 4873.040100 | 4943.436100 | +70.396000 |
| 05/06/2024 | +0.5440% | 4846.604200 | 4873.040100 | +26.435900 |
| 04/06/2024 | -0.5847% | 4875.027200 | 4846.604200 | -28.423000 |
| 03/06/2024 | -0.5347% | 4901.161700 | 4875.027200 | -26.134500 |
| 31/05/2024 | +0.1274% | 4894.922300 | 4901.161700 | +6.239400 |
| 30/05/2024 | +1.5347% | 4820.371100 | 4894.922300 | +74.551200 |
| 29/05/2024 | -0.1744% | 4828.787300 | 4820.371100 | -8.416200 |
| 28/05/2024 | -0.4288% | 4849.535900 | 4828.787300 | -20.748600 |
| 27/05/2024 | -0.1416% | 4856.407400 | 4849.535900 | -6.871500 |
| 24/05/2024 | -0.5712% | 4884.227700 | 4856.407400 | -27.820300 |
| 23/05/2024 | +0.4960% | 4860.061400 | 4884.227700 | +24.166300 |
| 22/05/2024 | +2.1184% | 4758.187600 | 4860.061400 | +101.873800 |
| 20/05/2024 | -1.3076% | 4820.811900 | 4758.187600 | -62.624300 |
| 17/05/2024 | -0.5690% | 4848.322200 | 4820.811900 | -27.510300 |
| 16/05/2024 | -0.8357% | 4889.009600 | 4848.322200 | -40.687400 |
| 15/05/2024 | -0.0097% | 4889.486000 | 4889.009600 | -0.476400 |
| 14/05/2024 | -0.0160% | 4890.270000 | 4889.486000 | -0.784000 |
| 13/05/2024 | +0.3126% | 4875.008700 | 4890.270000 | +15.261300 |
| 10/05/2024 | -0.4996% | 4899.425000 | 4875.008700 | -24.416300 |
| 09/05/2024 | -0.0628% | 4902.501700 | 4899.425000 | -3.076700 |
| 08/05/2024 | +0.8546% | 4860.783400 | 4902.501700 | +41.718300 |
| 07/05/2024 | +1.0187% | 4811.515800 | 4860.783400 | +49.267600 |
| 06/05/2024 | -0.1371% | 4818.115400 | 4811.515800 | -6.599600 |
| 03/05/2024 | -1.0387% | 4868.419600 | 4818.115400 | -50.304200 |
| 02/05/2024 | +0.0674% | 4865.140200 | 4868.419600 | +3.279400 |
| 30/04/2024 | +0.2229% | 4854.305600 | 4865.140200 | +10.834600 |
| 29/04/2024 | +0.0726% | 4850.780300 | 4854.305600 | +3.525300 |
| 26/04/2024 | +0.4758% | 4827.754200 | 4850.780300 | +23.026100 |
| 25/04/2024 | -1.1305% | 4882.639200 | 4827.754200 | -54.885000 |
| 24/04/2024 | +0.5042% | 4858.080800 | 4882.639200 | +24.558400 |
| 23/04/2024 | +1.0108% | 4809.224800 | 4858.080800 | +48.856000 |
| 22/04/2024 | +0.2736% | 4796.085800 | 4809.224800 | +13.139000 |
| 19/04/2024 | -1.3156% | 4859.598000 | 4796.085800 | -63.512200 |
| 18/04/2024 | -0.8597% | 4901.554100 | 4859.598000 | -41.956100 |
| 17/04/2024 | -0.8655% | 4944.160500 | 4901.554100 | -42.606400 |
| 16/04/2024 | -0.2786% | 4957.956200 | 4944.160500 | -13.795700 |
| 15/04/2024 | +1.3313% | 4892.390100 | 4957.956200 | +65.566100 |
| 12/04/2024 | -0.1754% | 4900.978100 | 4892.390100 | -8.588000 |
| 11/04/2024 | +0.1889% | 4891.727800 | 4900.978100 | +9.250300 |
| 10/04/2024 | +0.2184% | 4881.054800 | 4891.727800 | +10.673000 |
| 09/04/2024 | -0.8559% | 4923.012100 | 4881.054800 | -41.957300 |
| 08/04/2024 | +0.2485% | 4910.794700 | 4923.012100 | +12.217400 |
| 05/04/2024 | +0.2273% | 4899.645100 | 4910.794700 | +11.149600 |
| 04/04/2024 | -1.9809% | 4997.672300 | 4899.645100 | -98.027200 |
| 03/04/2024 | -1.3708% | 5066.653700 | 4997.672300 | -68.981400 |
| 02/04/2024 | -0.7287% | 5103.711700 | 5066.653700 | -37.058000 |
| 01/04/2024 | -0.2815% | 5118.098300 | 5103.711700 | -14.386600 |
| 28/03/2024 | -0.2046% | 5128.579500 | 5118.098300 | -10.481200 |
| 27/03/2024 | +0.3968% | 5108.267700 | 5128.579500 | +20.311800 |
| 26/03/2024 | +0.6052% | 5077.443400 | 5108.267700 | +30.824300 |
| 25/03/2024 | +0.0418% | 5075.319900 | 5077.443400 | +2.123500 |
Mostrando 401 -
500
de 2554 registros