Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0455%
Máximo
2.0247%
Mínimo
-1.4952%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 17/02/2025 | +0.8734% | 5148.011100 | 5193.168500 | +45.157400 |
| 14/02/2025 | -0.1313% | 5154.775100 | 5148.011100 | -6.764000 |
| 13/02/2025 | +0.0362% | 5152.909200 | 5154.775100 | +1.865900 |
| 12/02/2025 | +0.2563% | 5139.720900 | 5152.909200 | +13.188300 |
| 11/02/2025 | +0.7203% | 5102.831500 | 5139.720900 | +36.889400 |
| 10/02/2025 | +0.0695% | 5099.285800 | 5102.831500 | +3.545700 |
| 07/02/2025 | -0.9277% | 5146.812000 | 5099.285800 | -47.526200 |
| 06/02/2025 | +0.4339% | 5124.526100 | 5146.812000 | +22.285900 |
| 05/02/2025 | +0.0162% | 5123.697000 | 5124.526100 | +0.829100 |
| 04/02/2025 | -0.3111% | 5139.661100 | 5123.697000 | -15.964100 |
| 03/02/2025 | -1.2788% | 5205.810800 | 5139.661100 | -66.149700 |
| 31/01/2025 | -0.2093% | 5216.716700 | 5205.810800 | -10.905900 |
| 30/01/2025 | +0.4196% | 5194.874300 | 5216.716700 | +21.842400 |
| 29/01/2025 | -0.0051% | 5195.140600 | 5194.874300 | -0.266300 |
| 28/01/2025 | +0.1886% | 5185.352700 | 5195.140600 | +9.787900 |
| 27/01/2025 | +0.1421% | 5177.990300 | 5185.352700 | +7.362400 |
| 24/01/2025 | +0.0511% | 5175.344700 | 5177.990300 | +2.645600 |
| 23/01/2025 | +0.0433% | 5173.104700 | 5175.344700 | +2.240000 |
| 22/01/2025 | -0.3950% | 5193.578200 | 5173.104700 | -20.473500 |
| 21/01/2025 | +1.0137% | 5141.197900 | 5193.578200 | +52.380300 |
| 20/01/2025 | -0.1562% | 5149.235200 | 5141.197900 | -8.037300 |
| 17/01/2025 | +0.9075% | 5102.717700 | 5149.235200 | +46.517500 |
| 16/01/2025 | +2.0247% | 5000.440100 | 5102.717700 | +102.277600 |
| 15/01/2025 | +0.5427% | 4973.373900 | 5000.440100 | +27.066200 |
| 14/01/2025 | -0.3770% | 4992.157100 | 4973.373900 | -18.783200 |
| 13/01/2025 | -0.5968% | 5022.040100 | 4992.157100 | -29.883000 |
| 10/01/2025 | -0.0979% | 5026.956600 | 5022.040100 | -4.916500 |
| 09/01/2025 | -0.3096% | 5042.543500 | 5026.956600 | -15.586900 |
| 08/01/2025 | -0.3205% | 5058.730300 | 5042.543500 | -16.186800 |
| 07/01/2025 | -0.1478% | 5066.211500 | 5058.730300 | -7.481200 |
| 06/01/2025 | +1.0138% | 5015.111100 | 5066.211500 | +51.100400 |
| 03/01/2025 | +1.6646% | 4932.321900 | 5015.111100 | +82.789200 |
| 02/01/2025 | -0.2818% | 4946.240200 | 4932.321900 | -13.918300 |
| 31/12/2024 | -0.0040% | 4946.438300 | 4946.240200 | -0.198100 |
| 30/12/2024 | +0.0590% | 4943.520300 | 4946.438300 | +2.918000 |
| 27/12/2024 | +0.1012% | 4938.522200 | 4943.520300 | +4.998100 |
| 26/12/2024 | +0.4669% | 4915.517300 | 4938.522200 | +23.004900 |
| 24/12/2024 | -0.2102% | 4925.859600 | 4915.517300 | -10.342300 |
| 23/12/2024 | +0.1332% | 4919.301800 | 4925.859600 | +6.557800 |
| 20/12/2024 | -1.1055% | 4973.988300 | 4919.301800 | -54.686500 |
| 19/12/2024 | -0.5154% | 4999.690100 | 4973.988300 | -25.701800 |
| 18/12/2024 | -1.1364% | 5056.829100 | 4999.690100 | -57.139000 |
| 17/12/2024 | -0.3558% | 5074.851200 | 5056.829100 | -18.022100 |
| 16/12/2024 | +0.3549% | 5056.870200 | 5074.851200 | +17.981000 |
| 13/12/2024 | +0.6602% | 5023.592700 | 5056.870200 | +33.277500 |
| 12/12/2024 | -0.2129% | 5034.300000 | 5023.592700 | -10.707300 |
| 11/12/2024 | +0.2738% | 5020.532500 | 5034.300000 | +13.767500 |
| 10/12/2024 | -0.4966% | 5045.527300 | 5020.532500 | -24.994800 |
| 09/12/2024 | -0.0235% | 5046.715100 | 5045.527300 | -1.187800 |
| 06/12/2024 | +0.1910% | 5037.086000 | 5046.715100 | +9.629100 |
| 05/12/2024 | +0.4590% | 5014.016500 | 5037.086000 | +23.069500 |
| 04/12/2024 | +0.8439% | 4971.882400 | 5014.016500 | +42.134100 |
| 03/12/2024 | +0.1414% | 4964.857000 | 4971.882400 | +7.025400 |
| 02/12/2024 | +0.2418% | 4952.865800 | 4964.857000 | +11.991200 |
| 29/11/2024 | +0.5757% | 4924.434900 | 4952.865800 | +28.430900 |
| 28/11/2024 | +0.1786% | 4915.646400 | 4924.434900 | +8.788500 |
| 27/11/2024 | +0.5026% | 4891.003400 | 4915.646400 | +24.643000 |
| 26/11/2024 | -0.5361% | 4917.295500 | 4891.003400 | -26.292100 |
| 25/11/2024 | +0.2798% | 4903.554300 | 4917.295500 | +13.741200 |
| 22/11/2024 | +1.4186% | 4834.485600 | 4903.554300 | +69.068700 |
| 21/11/2024 | -0.4765% | 4857.578600 | 4834.485600 | -23.093000 |
| 20/11/2024 | -0.3176% | 4873.029500 | 4857.578600 | -15.450900 |
| 19/11/2024 | -0.7317% | 4908.815400 | 4873.029500 | -35.785900 |
| 18/11/2024 | +0.0036% | 4908.637000 | 4908.815400 | +0.178400 |
| 15/11/2024 | -0.1211% | 4914.585300 | 4908.637000 | -5.948300 |
| 14/11/2024 | -0.1522% | 4922.069200 | 4914.585300 | -7.483900 |
| 13/11/2024 | -1.4952% | 4996.219400 | 4922.069200 | -74.150200 |
| 12/11/2024 | -0.8246% | 5037.588100 | 4996.219400 | -41.368700 |
| 11/11/2024 | +1.7794% | 4948.744200 | 5037.588100 | +88.843900 |
| 08/11/2024 | +0.2416% | 4936.804500 | 4948.744200 | +11.939700 |
| 07/11/2024 | -0.9002% | 4981.447700 | 4936.804500 | -44.643200 |
| 06/11/2024 | -0.3911% | 5000.966400 | 4981.447700 | -19.518700 |
| 05/11/2024 | +0.5021% | 4975.919000 | 5000.966400 | +25.047400 |
| 04/11/2024 | -1.4581% | 5049.003700 | 4975.919000 | -73.084700 |
| 30/10/2024 | +0.5022% | 5023.711600 | 5049.003700 | +25.292100 |
| 29/10/2024 | +0.2275% | 5012.296400 | 5023.711600 | +11.415200 |
| 28/10/2024 | +0.1843% | 5003.067100 | 5012.296400 | +9.229300 |
| 25/10/2024 | +0.0955% | 4998.290000 | 5003.067100 | +4.777100 |
| 24/10/2024 | -0.0021% | 4998.396800 | 4998.290000 | -0.106800 |
| 23/10/2024 | -0.6409% | 5030.534500 | 4998.396800 | -32.137700 |
| 22/10/2024 | -1.0864% | 5085.485100 | 5030.534500 | -54.950600 |
| 21/10/2024 | +0.0930% | 5080.755300 | 5085.485100 | +4.729800 |
| 18/10/2024 | +0.8917% | 5035.650800 | 5080.755300 | +45.104500 |
| 17/10/2024 | +0.4523% | 5012.926100 | 5035.650800 | +22.724700 |
| 16/10/2024 | -0.3035% | 5028.165700 | 5012.926100 | -15.239600 |
| 15/10/2024 | +0.4092% | 5007.630400 | 5028.165700 | +20.535300 |
| 14/10/2024 | +0.5671% | 4979.312400 | 5007.630400 | +28.318000 |
| 11/10/2024 | -0.1134% | 4984.960200 | 4979.312400 | -5.647800 |
| 10/10/2024 | -0.4568% | 5007.781100 | 4984.960200 | -22.820900 |
| 09/10/2024 | +0.1584% | 4999.852600 | 5007.781100 | +7.928500 |
| 08/10/2024 | +0.7332% | 4963.329400 | 4999.852600 | +36.523200 |
| 07/10/2024 | +0.1999% | 4953.418500 | 4963.329400 | +9.910900 |
| 04/10/2024 | +0.3186% | 4937.661500 | 4953.418500 | +15.757000 |
| 03/10/2024 | +0.5290% | 4911.611600 | 4937.661500 | +26.049900 |
| 02/10/2024 | +0.3885% | 4892.569200 | 4911.611600 | +19.042400 |
| 01/10/2024 | -0.9841% | 4940.955100 | 4892.569200 | -48.385900 |
| 30/09/2024 | -0.4008% | 4960.797300 | 4940.955100 | -19.842200 |
| 27/09/2024 | -0.2094% | 4971.196100 | 4960.797300 | -10.398800 |
| 26/09/2024 | +0.2874% | 4956.931800 | 4971.196100 | +14.264300 |
| 25/09/2024 | -0.1063% | 4962.204500 | 4956.931800 | -5.272700 |
Mostrando 401 -
500
de 2677 registros