Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
-0.0087%
Máximo
1.7794%
Mínimo
-1.6880%
Total Días
100
Días +
60
Días -
40
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 19/11/2024 | -0.7317% | 4908.815400 | 4873.029500 | -35.785900 |
| 18/11/2024 | +0.0036% | 4908.637000 | 4908.815400 | +0.178400 |
| 15/11/2024 | -0.1211% | 4914.585300 | 4908.637000 | -5.948300 |
| 14/11/2024 | -0.1522% | 4922.069200 | 4914.585300 | -7.483900 |
| 13/11/2024 | -1.4952% | 4996.219400 | 4922.069200 | -74.150200 |
| 12/11/2024 | -0.8246% | 5037.588100 | 4996.219400 | -41.368700 |
| 11/11/2024 | +1.7794% | 4948.744200 | 5037.588100 | +88.843900 |
| 08/11/2024 | +0.2416% | 4936.804500 | 4948.744200 | +11.939700 |
| 07/11/2024 | -0.9002% | 4981.447700 | 4936.804500 | -44.643200 |
| 06/11/2024 | -0.3911% | 5000.966400 | 4981.447700 | -19.518700 |
| 05/11/2024 | +0.5021% | 4975.919000 | 5000.966400 | +25.047400 |
| 04/11/2024 | -1.4581% | 5049.003700 | 4975.919000 | -73.084700 |
| 30/10/2024 | +0.5022% | 5023.711600 | 5049.003700 | +25.292100 |
| 29/10/2024 | +0.2275% | 5012.296400 | 5023.711600 | +11.415200 |
| 28/10/2024 | +0.1843% | 5003.067100 | 5012.296400 | +9.229300 |
| 25/10/2024 | +0.0955% | 4998.290000 | 5003.067100 | +4.777100 |
| 24/10/2024 | -0.0021% | 4998.396800 | 4998.290000 | -0.106800 |
| 23/10/2024 | -0.6409% | 5030.534500 | 4998.396800 | -32.137700 |
| 22/10/2024 | -1.0864% | 5085.485100 | 5030.534500 | -54.950600 |
| 21/10/2024 | +0.0930% | 5080.755300 | 5085.485100 | +4.729800 |
| 18/10/2024 | +0.8917% | 5035.650800 | 5080.755300 | +45.104500 |
| 17/10/2024 | +0.4523% | 5012.926100 | 5035.650800 | +22.724700 |
| 16/10/2024 | -0.3035% | 5028.165700 | 5012.926100 | -15.239600 |
| 15/10/2024 | +0.4092% | 5007.630400 | 5028.165700 | +20.535300 |
| 14/10/2024 | +0.5671% | 4979.312400 | 5007.630400 | +28.318000 |
| 11/10/2024 | -0.1134% | 4984.960200 | 4979.312400 | -5.647800 |
| 10/10/2024 | -0.4568% | 5007.781100 | 4984.960200 | -22.820900 |
| 09/10/2024 | +0.1584% | 4999.852600 | 5007.781100 | +7.928500 |
| 08/10/2024 | +0.7332% | 4963.329400 | 4999.852600 | +36.523200 |
| 07/10/2024 | +0.1999% | 4953.418500 | 4963.329400 | +9.910900 |
| 04/10/2024 | +0.3186% | 4937.661500 | 4953.418500 | +15.757000 |
| 03/10/2024 | +0.5290% | 4911.611600 | 4937.661500 | +26.049900 |
| 02/10/2024 | +0.3885% | 4892.569200 | 4911.611600 | +19.042400 |
| 01/10/2024 | -0.9841% | 4940.955100 | 4892.569200 | -48.385900 |
| 30/09/2024 | -0.4008% | 4960.797300 | 4940.955100 | -19.842200 |
| 27/09/2024 | -0.2094% | 4971.196100 | 4960.797300 | -10.398800 |
| 26/09/2024 | +0.2874% | 4956.931800 | 4971.196100 | +14.264300 |
| 25/09/2024 | -0.1063% | 4962.204500 | 4956.931800 | -5.272700 |
| 24/09/2024 | -0.7938% | 5001.749800 | 4962.204500 | -39.545300 |
| 23/09/2024 | +0.1260% | 4995.450000 | 5001.749800 | +6.299800 |
| 17/09/2024 | +0.3245% | 4979.264700 | 4995.450000 | +16.185300 |
| 16/09/2024 | +0.3876% | 4960.004400 | 4979.264700 | +19.260300 |
| 13/09/2024 | +0.0871% | 4955.684900 | 4960.004400 | +4.319500 |
| 12/09/2024 | -0.3543% | 4973.275300 | 4955.684900 | -17.590400 |
| 11/09/2024 | -0.4550% | 4995.952900 | 4973.275300 | -22.677600 |
| 10/09/2024 | +0.0349% | 4994.210200 | 4995.952900 | +1.742700 |
| 09/09/2024 | +0.1841% | 4985.022600 | 4994.210200 | +9.187600 |
| 06/09/2024 | -0.9133% | 5030.758900 | 4985.022600 | -45.736300 |
| 05/09/2024 | +0.0109% | 5030.212900 | 5030.758900 | +0.546000 |
| 04/09/2024 | +0.5747% | 5001.386500 | 5030.212900 | +28.826400 |
| 03/09/2024 | +0.0018% | 5001.297600 | 5001.386500 | +0.088900 |
| 02/09/2024 | +0.1502% | 4993.792500 | 5001.297600 | +7.505100 |
| 30/08/2024 | -0.0934% | 4998.457900 | 4993.792500 | -4.665400 |
| 29/08/2024 | +0.8015% | 4958.556600 | 4998.457900 | +39.901300 |
| 28/08/2024 | +0.2329% | 4947.023800 | 4958.556600 | +11.532800 |
| 27/08/2024 | +0.2033% | 4936.976100 | 4947.023800 | +10.047700 |
| 26/08/2024 | -0.4797% | 4960.718000 | 4936.976100 | -23.741900 |
| 23/08/2024 | +0.1043% | 4955.546000 | 4960.718000 | +5.172000 |
| 22/08/2024 | -0.1260% | 4961.794400 | 4955.546000 | -6.248400 |
| 21/08/2024 | +0.1322% | 4955.238400 | 4961.794400 | +6.556000 |
| 20/08/2024 | -0.5371% | 4981.922900 | 4955.238400 | -26.684500 |
| 19/08/2024 | +0.7798% | 4943.223300 | 4981.922900 | +38.699600 |
| 16/08/2024 | +1.7088% | 4859.472700 | 4943.223300 | +83.750600 |
| 14/08/2024 | +0.6051% | 4830.157900 | 4859.472700 | +29.314800 |
| 13/08/2024 | +0.9260% | 4785.635200 | 4830.157900 | +44.522700 |
| 12/08/2024 | +0.0480% | 4783.337900 | 4785.635200 | +2.297300 |
| 09/08/2024 | +0.0350% | 4781.665200 | 4783.337900 | +1.672700 |
| 08/08/2024 | +0.0260% | 4780.421900 | 4781.665200 | +1.243300 |
| 07/08/2024 | +0.3858% | 4762.012600 | 4780.421900 | +18.409300 |
| 06/08/2024 | -1.4003% | 4829.163200 | 4762.012600 | -67.150600 |
| 05/08/2024 | -1.6880% | 4911.369000 | 4829.163200 | -82.205800 |
| 02/08/2024 | +0.0496% | 4908.933000 | 4911.369000 | +2.436000 |
| 01/08/2024 | -1.5132% | 4983.778200 | 4908.933000 | -74.845200 |
| 31/07/2024 | -0.8279% | 5025.209500 | 4983.778200 | -41.431300 |
| 30/07/2024 | +0.0800% | 5021.192600 | 5025.209500 | +4.016900 |
| 29/07/2024 | +0.4718% | 4997.556100 | 5021.192600 | +23.636500 |
| 26/07/2024 | +0.9417% | 4950.717200 | 4997.556100 | +46.838900 |
| 25/07/2024 | -1.0149% | 5001.219000 | 4950.717200 | -50.501800 |
| 24/07/2024 | -0.4053% | 5021.530600 | 5001.219000 | -20.311600 |
| 23/07/2024 | -0.4331% | 5043.326600 | 5021.530600 | -21.796000 |
| 22/07/2024 | +1.2671% | 4979.824000 | 5043.326600 | +63.502600 |
| 19/07/2024 | -0.4422% | 5001.894800 | 4979.824000 | -22.070800 |
| 18/07/2024 | +1.2739% | 4938.578100 | 5001.894800 | +63.316700 |
| 17/07/2024 | +0.6891% | 4904.664600 | 4938.578100 | +33.913500 |
| 15/07/2024 | -0.2644% | 4917.648100 | 4904.664600 | -12.983500 |
| 12/07/2024 | +1.2584% | 4856.153800 | 4917.648100 | +61.494300 |
| 11/07/2024 | -0.3190% | 4871.669700 | 4856.153800 | -15.515900 |
| 10/07/2024 | -0.9779% | 4919.542300 | 4871.669700 | -47.872600 |
| 09/07/2024 | -1.5095% | 4994.363700 | 4919.542300 | -74.821400 |
| 08/07/2024 | +0.4541% | 4971.734100 | 4994.363700 | +22.629600 |
| 05/07/2024 | +0.1784% | 4962.871600 | 4971.734100 | +8.862500 |
| 04/07/2024 | +0.2114% | 4952.392500 | 4962.871600 | +10.479100 |
| 03/07/2024 | +0.1180% | 4946.554100 | 4952.392500 | +5.838400 |
| 02/07/2024 | +0.0669% | 4943.244000 | 4946.554100 | +3.310100 |
| 01/07/2024 | +0.3152% | 4927.689200 | 4943.244000 | +15.554800 |
| 28/06/2024 | -0.8776% | 4971.123300 | 4927.689200 | -43.434100 |
| 27/06/2024 | +0.2245% | 4959.977200 | 4971.123300 | +11.146100 |
| 26/06/2024 | +0.0305% | 4958.462700 | 4959.977200 | +1.514500 |
| 25/06/2024 | -0.1745% | 4967.123900 | 4958.462700 | -8.661200 |
| 24/06/2024 | +1.0418% | 4915.646200 | 4967.123900 | +51.477700 |
Mostrando 401 -
500
de 2615 registros