Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.1171%
Máximo
3.6812%
Mínimo
-2.7417%
Total Días
100
Días +
52
Días -
48
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 11/07/2025 | -0.4676% | 5865.668500 | 5838.304100 | -27.364400 |
| 10/07/2025 | +0.2927% | 5848.523300 | 5865.668500 | +17.145200 |
| 09/07/2025 | +1.0940% | 5784.890200 | 5848.523300 | +63.633100 |
| 08/07/2025 | +1.0433% | 5724.852300 | 5784.890200 | +60.037900 |
| 07/07/2025 | +0.5917% | 5691.076100 | 5724.852300 | +33.776200 |
| 04/07/2025 | +0.5109% | 5662.075200 | 5691.076100 | +29.000900 |
| 03/07/2025 | +0.2340% | 5648.843600 | 5662.075200 | +13.231600 |
| 02/07/2025 | -0.0573% | 5652.080700 | 5648.843600 | -3.237100 |
| 01/07/2025 | -0.9207% | 5704.362100 | 5652.080700 | -52.281400 |
| 30/06/2025 | +0.3614% | 5683.785700 | 5704.362100 | +20.576400 |
| 27/06/2025 | +1.4010% | 5604.710000 | 5683.785700 | +79.075700 |
| 26/06/2025 | -0.1055% | 5610.625600 | 5604.710000 | -5.915600 |
| 25/06/2025 | -0.1023% | 5616.368600 | 5610.625600 | -5.743000 |
| 24/06/2025 | -0.3307% | 5634.974700 | 5616.368600 | -18.606100 |
| 23/06/2025 | +0.4561% | 5609.331400 | 5634.974700 | +25.643300 |
| 19/06/2025 | -0.1167% | 5615.882000 | 5609.331400 | -6.550600 |
| 18/06/2025 | -0.0868% | 5620.757200 | 5615.882000 | -4.875200 |
| 17/06/2025 | -0.5316% | 5650.714100 | 5620.757200 | -29.956900 |
| 16/06/2025 | -0.0583% | 5654.007400 | 5650.714100 | -3.293300 |
| 13/06/2025 | -0.3225% | 5672.269100 | 5654.007400 | -18.261700 |
| 12/06/2025 | -0.1381% | 5680.105900 | 5672.269100 | -7.836800 |
| 11/06/2025 | -0.1736% | 5689.974000 | 5680.105900 | -9.868100 |
| 10/06/2025 | +0.1720% | 5680.197800 | 5689.974000 | +9.776200 |
| 09/06/2025 | +0.3674% | 5659.369600 | 5680.197800 | +20.828200 |
| 06/06/2025 | +0.4685% | 5632.916700 | 5659.369600 | +26.452900 |
| 05/06/2025 | -0.2627% | 5647.735300 | 5632.916700 | -14.818600 |
| 04/06/2025 | +0.1189% | 5641.026800 | 5647.735300 | +6.708500 |
| 03/06/2025 | -0.1850% | 5651.469800 | 5641.026800 | -10.443000 |
| 02/06/2025 | +0.3101% | 5633.969700 | 5651.469800 | +17.500100 |
| 30/05/2025 | +0.2735% | 5618.581000 | 5633.969700 | +15.388700 |
| 29/05/2025 | -0.0340% | 5620.494000 | 5618.581000 | -1.913000 |
| 28/05/2025 | -0.3151% | 5638.234200 | 5620.494000 | -17.740200 |
| 27/05/2025 | +0.7756% | 5594.672200 | 5638.234200 | +43.562000 |
| 26/05/2025 | -0.0456% | 5597.222500 | 5594.672200 | -2.550300 |
| 23/05/2025 | -0.7555% | 5639.668200 | 5597.222500 | -42.445700 |
| 22/05/2025 | +0.0449% | 5637.136000 | 5639.668200 | +2.532200 |
| 20/05/2025 | +1.4662% | 5555.088300 | 5637.136000 | +82.047700 |
| 19/05/2025 | +0.1003% | 5549.516700 | 5555.088300 | +5.571600 |
| 16/05/2025 | +0.7393% | 5508.639700 | 5549.516700 | +40.877000 |
| 15/05/2025 | +0.5796% | 5476.801900 | 5508.639700 | +31.837800 |
| 14/05/2025 | -0.0314% | 5478.520900 | 5476.801900 | -1.719000 |
| 13/05/2025 | +0.7801% | 5435.948300 | 5478.520900 | +42.572600 |
| 12/05/2025 | +0.6386% | 5401.344500 | 5435.948300 | +34.603800 |
| 09/05/2025 | -0.2106% | 5412.733700 | 5401.344500 | -11.389200 |
| 08/05/2025 | -0.7927% | 5455.809500 | 5412.733700 | -43.075800 |
| 07/05/2025 | +0.3902% | 5434.562400 | 5455.809500 | +21.247100 |
| 06/05/2025 | -0.0571% | 5437.664600 | 5434.562400 | -3.102200 |
| 05/05/2025 | +0.6357% | 5403.209500 | 5437.664600 | +34.455100 |
| 02/05/2025 | -0.0365% | 5405.184700 | 5403.209500 | -1.975200 |
| 30/04/2025 | +0.9915% | 5351.858200 | 5405.184700 | +53.326500 |
| 29/04/2025 | +0.9865% | 5299.324200 | 5351.858200 | +52.534000 |
| 28/04/2025 | +0.7054% | 5262.074200 | 5299.324200 | +37.250000 |
| 25/04/2025 | +0.4852% | 5236.604000 | 5262.074200 | +25.470200 |
| 24/04/2025 | +1.5158% | 5157.824600 | 5236.604000 | +78.779400 |
| 23/04/2025 | -0.8748% | 5203.142300 | 5157.824600 | -45.317700 |
| 22/04/2025 | -0.6031% | 5234.617800 | 5203.142300 | -31.475500 |
| 21/04/2025 | -0.5989% | 5266.064400 | 5234.617800 | -31.446600 |
| 17/04/2025 | +0.2804% | 5251.316900 | 5266.064400 | +14.747500 |
| 16/04/2025 | +0.5953% | 5220.149300 | 5251.316900 | +31.167600 |
| 15/04/2025 | +1.6453% | 5134.964800 | 5220.149300 | +85.184500 |
| 14/04/2025 | +0.0349% | 5133.170500 | 5134.964800 | +1.794300 |
| 11/04/2025 | +1.1186% | 5076.069900 | 5133.170500 | +57.100600 |
| 10/04/2025 | -0.3341% | 5093.058300 | 5076.069900 | -16.988400 |
| 09/04/2025 | +3.6812% | 4908.983300 | 5093.058300 | +184.075000 |
| 08/04/2025 | -0.2923% | 4923.351200 | 4908.983300 | -14.367900 |
| 07/04/2025 | -2.7417% | 5060.200800 | 4923.351200 | -136.849600 |
| 04/04/2025 | -2.1274% | 5169.005100 | 5060.200800 | -108.804300 |
| 03/04/2025 | -1.0167% | 5221.828000 | 5169.005100 | -52.822900 |
| 02/04/2025 | +0.9404% | 5172.951900 | 5221.828000 | +48.876100 |
| 01/04/2025 | -0.8384% | 5216.505700 | 5172.951900 | -43.553800 |
| 31/03/2025 | -0.4170% | 5238.303400 | 5216.505700 | -21.797700 |
| 28/03/2025 | +0.9764% | 5187.408000 | 5238.303400 | +50.895400 |
| 27/03/2025 | +0.8342% | 5144.315600 | 5187.408000 | +43.092400 |
| 26/03/2025 | -0.6278% | 5176.713700 | 5144.315600 | -32.398100 |
| 25/03/2025 | -0.2547% | 5189.916400 | 5176.713700 | -13.202700 |
| 24/03/2025 | -0.8537% | 5234.410100 | 5189.916400 | -44.493700 |
| 21/03/2025 | -0.2126% | 5245.548900 | 5234.410100 | -11.138800 |
| 20/03/2025 | +0.2063% | 5234.738100 | 5245.548900 | +10.810800 |
| 19/03/2025 | -0.0699% | 5238.397400 | 5234.738100 | -3.659300 |
| 18/03/2025 | +0.2241% | 5226.672000 | 5238.397400 | +11.725400 |
| 17/03/2025 | +0.1083% | 5221.013100 | 5226.672000 | +5.658900 |
| 14/03/2025 | +0.4172% | 5199.275300 | 5221.013100 | +21.737800 |
| 13/03/2025 | +0.5231% | 5172.146900 | 5199.275300 | +27.128400 |
| 12/03/2025 | -0.5201% | 5199.119300 | 5172.146900 | -26.972400 |
| 11/03/2025 | -0.0299% | 5200.671800 | 5199.119300 | -1.552500 |
| 10/03/2025 | -1.4285% | 5275.498800 | 5200.671800 | -74.827000 |
| 07/03/2025 | +0.6869% | 5239.384800 | 5275.498800 | +36.114000 |
| 06/03/2025 | -0.6727% | 5274.746800 | 5239.384800 | -35.362000 |
| 05/03/2025 | +0.6273% | 5241.762700 | 5274.746800 | +32.984100 |
| 04/03/2025 | -0.6191% | 5274.312800 | 5241.762700 | -32.550100 |
| 03/03/2025 | +1.3022% | 5206.078100 | 5274.312800 | +68.234700 |
| 28/02/2025 | +0.2697% | 5192.053700 | 5206.078100 | +14.024400 |
| 27/02/2025 | +0.0804% | 5187.879500 | 5192.053700 | +4.174200 |
| 26/02/2025 | +0.5448% | 5159.692800 | 5187.879500 | +28.186700 |
| 25/02/2025 | -0.1168% | 5165.722300 | 5159.692800 | -6.029500 |
| 24/02/2025 | +0.5541% | 5137.179600 | 5165.722300 | +28.542700 |
| 21/02/2025 | -0.4849% | 5162.151300 | 5137.179600 | -24.971700 |
| 20/02/2025 | -0.5866% | 5192.519100 | 5162.151300 | -30.367800 |
| 19/02/2025 | -0.7317% | 5230.649900 | 5192.519100 | -38.130800 |
| 18/02/2025 | +0.7192% | 5193.168500 | 5230.649900 | +37.481400 |
Mostrando 301 -
400
de 2677 registros