Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.0992%
Máximo
2.4493%
Mínimo
-1.8626%
Total Días
100
Días +
53
Días -
47
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.2648% | 4132.073300 | 4121.148100 | -10.925200 |
| 30/11/2023 | -0.0651% | 4134.765200 | 4132.073300 | -2.691900 |
| 29/11/2023 | +0.0667% | 4132.010000 | 4134.765200 | +2.755200 |
| 28/11/2023 | -0.1962% | 4140.126200 | 4132.010000 | -8.116200 |
| 27/11/2023 | -0.3769% | 4155.759800 | 4140.126200 | -15.633600 |
| 24/11/2023 | +0.9058% | 4118.287800 | 4155.759800 | +37.472000 |
| 23/11/2023 | +0.1004% | 4114.153400 | 4118.287800 | +4.134400 |
| 22/11/2023 | -0.0109% | 4114.600500 | 4114.153400 | -0.447100 |
| 21/11/2023 | -0.8801% | 4150.971700 | 4114.600500 | -36.371200 |
| 20/11/2023 | +0.0535% | 4148.750600 | 4150.971700 | +2.221100 |
| 17/11/2023 | +1.3965% | 4091.216000 | 4148.750600 | +57.534600 |
| 16/11/2023 | -1.2444% | 4142.445000 | 4091.216000 | -51.229000 |
| 15/11/2023 | -1.4165% | 4201.538300 | 4142.445000 | -59.093300 |
| 14/11/2023 | +1.1827% | 4152.140300 | 4201.538300 | +49.398000 |
| 13/11/2023 | +1.2433% | 4100.837000 | 4152.140300 | +51.303300 |
| 10/11/2023 | +0.6061% | 4076.055700 | 4100.837000 | +24.781300 |
| 09/11/2023 | +1.4199% | 4018.588900 | 4076.055700 | +57.466800 |
| 08/11/2023 | +1.7147% | 3950.269000 | 4018.588900 | +68.319900 |
| 07/11/2023 | +0.0730% | 3947.387000 | 3950.269000 | +2.882000 |
| 06/11/2023 | -0.4431% | 3964.914700 | 3947.387000 | -17.527700 |
| 03/11/2023 | +0.5337% | 3943.808800 | 3964.914700 | +21.105900 |
| 02/11/2023 | +1.4592% | 3886.680200 | 3943.808800 | +57.128600 |
| 31/10/2023 | -1.0398% | 3927.302900 | 3886.680200 | -40.622700 |
| 30/10/2023 | -1.6828% | 3993.951700 | 3927.302900 | -66.648800 |
| 26/10/2023 | +0.1648% | 3987.375500 | 3993.951700 | +6.576200 |
| 25/10/2023 | -0.8946% | 4023.205400 | 3987.375500 | -35.829900 |
| 24/10/2023 | -1.3639% | 4078.455500 | 4023.205400 | -55.250100 |
| 23/10/2023 | -0.2015% | 4086.683700 | 4078.455500 | -8.228200 |
| 20/10/2023 | -1.0226% | 4128.688000 | 4086.683700 | -42.004300 |
| 19/10/2023 | -0.2654% | 4139.659000 | 4128.688000 | -10.971000 |
| 18/10/2023 | -1.8626% | 4217.485300 | 4139.659000 | -77.826300 |
| 17/10/2023 | +0.0907% | 4213.663300 | 4217.485300 | +3.822000 |
| 16/10/2023 | +0.3507% | 4198.913500 | 4213.663300 | +14.749800 |
| 13/10/2023 | -0.1741% | 4206.229100 | 4198.913500 | -7.315600 |
| 12/10/2023 | +0.3720% | 4190.612100 | 4206.229100 | +15.617000 |
| 11/10/2023 | +0.1935% | 4182.510600 | 4190.612100 | +8.101500 |
| 10/10/2023 | +2.4493% | 4081.314400 | 4182.510600 | +101.196200 |
| 06/10/2023 | +1.1295% | 4035.476900 | 4081.314400 | +45.837500 |
| 05/10/2023 | +1.0420% | 3993.646300 | 4035.476900 | +41.830600 |
| 04/10/2023 | -0.0300% | 3994.844200 | 3993.646300 | -1.197900 |
| 03/10/2023 | +0.0781% | 3991.724700 | 3994.844200 | +3.119500 |
| 02/10/2023 | -0.9365% | 4029.284000 | 3991.724700 | -37.559300 |
| 29/09/2023 | -0.3658% | 4044.049300 | 4029.284000 | -14.765300 |
| 28/09/2023 | +1.0548% | 4001.617600 | 4044.049300 | +42.431700 |
| 27/09/2023 | -0.7656% | 4032.371900 | 4001.617600 | -30.754300 |
| 26/09/2023 | -0.2628% | 4042.983300 | 4032.371900 | -10.611400 |
| 25/09/2023 | -0.1622% | 4049.544900 | 4042.983300 | -6.561600 |
| 22/09/2023 | -0.7614% | 4080.494800 | 4049.544900 | -30.949900 |
| 21/09/2023 | -0.3881% | 4096.360900 | 4080.494800 | -15.866100 |
| 20/09/2023 | -0.6211% | 4121.883000 | 4096.360900 | -25.522100 |
| 15/09/2023 | +0.9799% | 4081.689800 | 4121.883000 | +40.193200 |
| 14/09/2023 | -0.2429% | 4091.615800 | 4081.689800 | -9.926000 |
| 13/09/2023 | -1.1623% | 4139.451900 | 4091.615800 | -47.836100 |
| 12/09/2023 | +0.3986% | 4122.985900 | 4139.451900 | +16.466000 |
| 11/09/2023 | +0.5857% | 4098.909700 | 4122.985900 | +24.076200 |
| 08/09/2023 | +1.6122% | 4033.356200 | 4098.909700 | +65.553500 |
| 07/09/2023 | +0.1641% | 4026.741300 | 4033.356200 | +6.614900 |
| 06/09/2023 | -0.1195% | 4031.556500 | 4026.741300 | -4.815200 |
| 05/09/2023 | +0.7732% | 4000.503900 | 4031.556500 | +31.052600 |
| 04/09/2023 | +0.6694% | 3973.813300 | 4000.503900 | +26.690600 |
| 01/09/2023 | -1.2424% | 4023.493500 | 3973.813300 | -49.680200 |
| 31/08/2023 | -0.8676% | 4058.552500 | 4023.493500 | -35.059000 |
| 30/08/2023 | +0.2647% | 4047.823500 | 4058.552500 | +10.729000 |
| 29/08/2023 | +2.3414% | 3954.149400 | 4047.823500 | +93.674100 |
| 28/08/2023 | +1.4418% | 3897.547000 | 3954.149400 | +56.602400 |
| 25/08/2023 | -1.5537% | 3958.577300 | 3897.547000 | -61.030300 |
| 24/08/2023 | -1.2978% | 4010.285100 | 3958.577300 | -51.707800 |
| 23/08/2023 | -0.4134% | 4026.899800 | 4010.285100 | -16.614700 |
| 22/08/2023 | -0.1533% | 4033.078400 | 4026.899800 | -6.178600 |
| 21/08/2023 | +0.6987% | 4004.999200 | 4033.078400 | +28.079200 |
| 18/08/2023 | -0.3481% | 4018.966600 | 4004.999200 | -13.967400 |
| 17/08/2023 | -0.5878% | 4042.658600 | 4018.966600 | -23.692000 |
| 16/08/2023 | -0.8300% | 4076.352700 | 4042.658600 | -33.694100 |
| 14/08/2023 | +0.0160% | 4075.702500 | 4076.352700 | +0.650200 |
| 11/08/2023 | -0.9407% | 4114.222300 | 4075.702500 | -38.519800 |
| 10/08/2023 | +0.0657% | 4111.520200 | 4114.222300 | +2.702100 |
| 09/08/2023 | +0.1304% | 4106.162600 | 4111.520200 | +5.357600 |
| 08/08/2023 | +0.2082% | 4097.621700 | 4106.162600 | +8.540900 |
| 07/08/2023 | +1.0093% | 4056.471900 | 4097.621700 | +41.149800 |
| 04/08/2023 | +0.0205% | 4055.639700 | 4056.471900 | +0.832200 |
| 03/08/2023 | -0.1319% | 4060.991200 | 4055.639700 | -5.351500 |
| 02/08/2023 | -0.9176% | 4098.426600 | 4060.991200 | -37.435400 |
| 01/08/2023 | -0.5924% | 4122.779700 | 4098.426600 | -24.353100 |
| 31/07/2023 | +1.5830% | 4058.031400 | 4122.779700 | +64.748300 |
| 28/07/2023 | +0.4956% | 4037.970500 | 4058.031400 | +20.060900 |
| 27/07/2023 | +0.5637% | 4015.272100 | 4037.970500 | +22.698400 |
| 26/07/2023 | -0.7182% | 4044.214200 | 4015.272100 | -28.942100 |
| 25/07/2023 | +0.3742% | 4029.108200 | 4044.214200 | +15.106000 |
| 24/07/2023 | +0.1511% | 4023.023300 | 4029.108200 | +6.084900 |
| 21/07/2023 | +1.9880% | 3943.836400 | 4023.023300 | +79.186900 |
| 20/07/2023 | -0.8583% | 3977.833400 | 3943.836400 | -33.997000 |
| 19/07/2023 | -0.4926% | 3997.476500 | 3977.833400 | -19.643100 |
| 18/07/2023 | -0.5360% | 4018.959700 | 3997.476500 | -21.483200 |
| 17/07/2023 | +0.3361% | 4005.474500 | 4018.959700 | +13.485200 |
| 14/07/2023 | +0.9800% | 3966.413200 | 4005.474500 | +39.061300 |
| 13/07/2023 | +1.3676% | 3912.536800 | 3966.413200 | +53.876400 |
| 12/07/2023 | +1.7951% | 3842.930900 | 3912.536800 | +69.605900 |
| 11/07/2023 | +1.2669% | 3794.551300 | 3842.930900 | +48.379600 |
| 10/07/2023 | +1.1177% | 3752.377500 | 3794.551300 | +42.173800 |
| 07/07/2023 | +0.5485% | 3731.850900 | 3752.377500 | +20.526600 |
Mostrando 701 -
800
de 2677 registros