Rentabilidades Diarias
EUROPA DESARROLLADA
RUN: 8129-9 | Serie: BEstadísticas del Período
Promedio
0.1582%
Máximo
1.9248%
Mínimo
-1.9809%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 25/04/2024 | -1.1305% | 4882.639200 | 4827.754200 | -54.885000 |
| 24/04/2024 | +0.5042% | 4858.080800 | 4882.639200 | +24.558400 |
| 23/04/2024 | +1.0108% | 4809.224800 | 4858.080800 | +48.856000 |
| 22/04/2024 | +0.2736% | 4796.085800 | 4809.224800 | +13.139000 |
| 19/04/2024 | -1.3156% | 4859.598000 | 4796.085800 | -63.512200 |
| 18/04/2024 | -0.8597% | 4901.554100 | 4859.598000 | -41.956100 |
| 17/04/2024 | -0.8655% | 4944.160500 | 4901.554100 | -42.606400 |
| 16/04/2024 | -0.2786% | 4957.956200 | 4944.160500 | -13.795700 |
| 15/04/2024 | +1.3313% | 4892.390100 | 4957.956200 | +65.566100 |
| 12/04/2024 | -0.1754% | 4900.978100 | 4892.390100 | -8.588000 |
| 11/04/2024 | +0.1889% | 4891.727800 | 4900.978100 | +9.250300 |
| 10/04/2024 | +0.2184% | 4881.054800 | 4891.727800 | +10.673000 |
| 09/04/2024 | -0.8559% | 4923.012100 | 4881.054800 | -41.957300 |
| 08/04/2024 | +0.2485% | 4910.794700 | 4923.012100 | +12.217400 |
| 05/04/2024 | +0.2273% | 4899.645100 | 4910.794700 | +11.149600 |
| 04/04/2024 | -1.9809% | 4997.672300 | 4899.645100 | -98.027200 |
| 03/04/2024 | -1.3708% | 5066.653700 | 4997.672300 | -68.981400 |
| 02/04/2024 | -0.7287% | 5103.711700 | 5066.653700 | -37.058000 |
| 01/04/2024 | -0.2815% | 5118.098300 | 5103.711700 | -14.386600 |
| 28/03/2024 | -0.2046% | 5128.579500 | 5118.098300 | -10.481200 |
| 27/03/2024 | +0.3968% | 5108.267700 | 5128.579500 | +20.311800 |
| 26/03/2024 | +0.6052% | 5077.443400 | 5108.267700 | +30.824300 |
| 25/03/2024 | +0.0418% | 5075.319900 | 5077.443400 | +2.123500 |
| 22/03/2024 | +0.6365% | 5043.116100 | 5075.319900 | +32.203800 |
| 21/03/2024 | -0.1568% | 5051.029500 | 5043.116100 | -7.913400 |
| 20/03/2024 | +1.9248% | 4954.737500 | 5051.029500 | +96.292000 |
| 19/03/2024 | +1.7550% | 4868.538100 | 4954.737500 | +86.199400 |
| 18/03/2024 | -0.1168% | 4874.229800 | 4868.538100 | -5.691700 |
| 15/03/2024 | -0.4745% | 4897.412200 | 4874.229800 | -23.182400 |
| 14/03/2024 | -0.9736% | 4945.325500 | 4897.412200 | -47.913300 |
| 13/03/2024 | -0.9601% | 4993.033300 | 4945.325500 | -47.707800 |
| 12/03/2024 | +0.5074% | 4967.764900 | 4993.033300 | +25.268400 |
| 11/03/2024 | -0.4209% | 4988.719300 | 4967.764900 | -20.954400 |
| 08/03/2024 | -1.7907% | 5078.858400 | 4988.719300 | -90.139100 |
| 07/03/2024 | +1.3449% | 5011.011000 | 5078.858400 | +67.847400 |
| 06/03/2024 | +1.3259% | 4945.010400 | 5011.011000 | +66.000600 |
| 05/03/2024 | +0.1789% | 4936.172400 | 4945.010400 | +8.838000 |
| 04/03/2024 | +0.8485% | 4894.468000 | 4936.172400 | +41.704400 |
| 01/03/2024 | +0.2528% | 4882.108900 | 4894.468000 | +12.359100 |
| 29/02/2024 | -1.3173% | 4946.844900 | 4882.108900 | -64.736000 |
| 28/02/2024 | -0.7740% | 4985.280100 | 4946.844900 | -38.435200 |
| 27/02/2024 | -0.0312% | 4986.837900 | 4985.280100 | -1.557800 |
| 26/02/2024 | +0.3574% | 4969.047200 | 4986.837900 | +17.790700 |
| 23/02/2024 | +1.4648% | 4896.788800 | 4969.047200 | +72.258400 |
| 22/02/2024 | +1.5789% | 4820.079900 | 4896.788800 | +76.708900 |
| 21/02/2024 | +0.4612% | 4797.898500 | 4820.079900 | +22.181400 |
| 20/02/2024 | +0.0021% | 4797.797100 | 4797.898500 | +0.101400 |
| 19/02/2024 | -0.2468% | 4809.654000 | 4797.797100 | -11.856900 |
| 16/02/2024 | +1.2446% | 4750.165200 | 4809.654000 | +59.488800 |
| 15/02/2024 | +1.0903% | 4698.654800 | 4750.165200 | +51.510400 |
| 14/02/2024 | -0.6343% | 4728.551700 | 4698.654800 | -29.896900 |
| 13/02/2024 | -1.4881% | 4799.441100 | 4728.551700 | -70.889400 |
| 12/02/2024 | +0.6226% | 4769.653200 | 4799.441100 | +29.787900 |
| 09/02/2024 | +1.3994% | 4703.370100 | 4769.653200 | +66.283100 |
| 08/02/2024 | +1.4066% | 4637.676400 | 4703.370100 | +65.693700 |
| 07/02/2024 | -0.0937% | 4642.022100 | 4637.676400 | -4.345700 |
| 06/02/2024 | -0.1652% | 4649.697400 | 4642.022100 | -7.675300 |
| 05/02/2024 | +0.6491% | 4619.615200 | 4649.697400 | +30.082200 |
| 02/02/2024 | -0.0208% | 4620.577800 | 4619.615200 | -0.962600 |
| 01/02/2024 | +0.6671% | 4589.856800 | 4620.577800 | +30.721000 |
| 31/01/2024 | -0.2149% | 4599.728800 | 4589.856800 | -9.872000 |
| 30/01/2024 | +0.9892% | 4554.454100 | 4599.728800 | +45.274700 |
| 29/01/2024 | +1.0334% | 4507.631600 | 4554.454100 | +46.822500 |
| 26/01/2024 | +1.5146% | 4439.871400 | 4507.631600 | +67.760200 |
| 25/01/2024 | +0.2562% | 4428.510600 | 4439.871400 | +11.360800 |
| 24/01/2024 | +1.1903% | 4376.109800 | 4428.510600 | +52.400800 |
| 23/01/2024 | -0.0156% | 4376.794500 | 4376.109800 | -0.684700 |
| 22/01/2024 | -0.1461% | 4383.194500 | 4376.794500 | -6.400000 |
| 19/01/2024 | -0.5874% | 4409.017900 | 4383.194500 | -25.823400 |
| 18/01/2024 | -0.0037% | 4409.180900 | 4409.017900 | -0.163000 |
| 17/01/2024 | -0.5332% | 4432.752900 | 4409.180900 | -23.572000 |
| 16/01/2024 | -0.2644% | 4444.487800 | 4432.752900 | -11.734900 |
| 15/01/2024 | +0.1726% | 4436.823800 | 4444.487800 | +7.664000 |
| 12/01/2024 | -0.0464% | 4438.880800 | 4436.823800 | -2.057000 |
| 11/01/2024 | -1.2385% | 4494.197300 | 4438.880800 | -55.316500 |
| 10/01/2024 | +0.6387% | 4465.586000 | 4494.197300 | +28.611300 |
| 09/01/2024 | +0.9332% | 4424.109100 | 4465.586000 | +41.476900 |
| 08/01/2024 | +1.4497% | 4360.435600 | 4424.109100 | +63.673500 |
| 05/01/2024 | +0.9286% | 4320.130000 | 4360.435600 | +40.305600 |
| 04/01/2024 | +0.4714% | 4299.813600 | 4320.130000 | +20.316400 |
| 03/01/2024 | -0.9042% | 4338.867900 | 4299.813600 | -39.054300 |
| 02/01/2024 | -0.6949% | 4369.124200 | 4338.867900 | -30.256300 |
| 29/12/2023 | -0.7551% | 4402.238500 | 4369.124200 | -33.114300 |
| 28/12/2023 | -0.6820% | 4432.362200 | 4402.238500 | -30.123700 |
| 27/12/2023 | -0.3047% | 4445.886200 | 4432.362200 | -13.524000 |
| 26/12/2023 | +1.5438% | 4377.779500 | 4445.886200 | +68.106700 |
| 22/12/2023 | +1.5616% | 4309.945400 | 4377.779500 | +67.834100 |
| 21/12/2023 | +0.6528% | 4281.902100 | 4309.945400 | +28.043300 |
| 20/12/2023 | +0.5341% | 4259.094200 | 4281.902100 | +22.807900 |
| 19/12/2023 | -0.6312% | 4286.064200 | 4259.094200 | -26.970000 |
| 18/12/2023 | +0.1394% | 4280.093700 | 4286.064200 | +5.970500 |
| 15/12/2023 | +0.0576% | 4277.630800 | 4280.093700 | +2.462900 |
| 14/12/2023 | +1.2194% | 4225.787800 | 4277.630800 | +51.843000 |
| 13/12/2023 | -0.2212% | 4235.143500 | 4225.787800 | -9.355700 |
| 12/12/2023 | +0.3576% | 4220.025500 | 4235.143500 | +15.118000 |
| 11/12/2023 | +1.7874% | 4145.264800 | 4220.025500 | +74.760700 |
| 07/12/2023 | -0.8600% | 4181.069500 | 4145.264800 | -35.804700 |
| 06/12/2023 | +0.4755% | 4161.236500 | 4181.069500 | +19.833000 |
| 05/12/2023 | +1.3569% | 4105.154300 | 4161.236500 | +56.082200 |
| 04/12/2023 | -0.3888% | 4121.148100 | 4105.154300 | -15.993800 |
Mostrando 601 -
700
de 2677 registros